| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:49:34 AM | 88.652 | 1 |
| 2024-09-05 | 1:49:34 AM | 88.650 | 1 |
| 2024-09-05 | 1:49:33 AM | 88.648 | 1 |
| 2024-09-05 | 1:49:31 AM | 88.648 | 1 |
| 2024-09-05 | 1:49:29 AM | 88.647 | 1 |
| 2024-09-05 | 1:49:25 AM | 88.648 | 1 |
| 2024-09-05 | 1:49:23 AM | 88.651 | 1 |
| 2024-09-05 | 1:49:22 AM | 88.650 | 1 |
| 2024-09-05 | 1:49:21 AM | 88.644 | 1 |
| 2024-09-05 | 1:49:21 AM | 88.640 | 1 |
| 2024-09-05 | 1:49:20 AM | 88.639 | 1 |
| 2024-09-05 | 1:49:20 AM | 88.637 | 1 |
| 2024-09-05 | 1:49:19 AM | 88.634 | 1 |