| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:58:10 | 98.818 | 1 |
| 05/07/2024 | 22:58:08 | 98.818 | 1 |
| 05/07/2024 | 22:58:08 | 98.818 | 1 |
| 05/07/2024 | 22:58:06 | 98.811 | 1 |
| 05/07/2024 | 22:58:06 | 98.811 | 1 |
| 05/07/2024 | 22:58:05 | 98.811 | 1 |
| 05/07/2024 | 22:58:05 | 98.811 | 1 |
| 05/07/2024 | 22:58:05 | 98.811 | 1 |
| 05/07/2024 | 22:58:05 | 98.811 | 1 |
| 05/07/2024 | 22:58:05 | 98.818 | 1 |
| 05/07/2024 | 22:58:03 | 98.818 | 1 |
| 05/07/2024 | 22:58:03 | 98.818 | 1 |
| 05/07/2024 | 22:58:03 | 98.818 | 1 |