| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 03:23:42 | 88.866 | 1 |
| 05/09/2024 | 03:23:41 | 88.868 | 1 |
| 05/09/2024 | 03:23:40 | 88.866 | 1 |
| 05/09/2024 | 03:23:40 | 88.867 | 1 |
| 05/09/2024 | 03:23:40 | 88.868 | 1 |
| 05/09/2024 | 03:23:39 | 88.866 | 1 |
| 05/09/2024 | 03:23:39 | 88.868 | 1 |
| 05/09/2024 | 03:23:37 | 88.869 | 1 |
| 05/09/2024 | 03:23:37 | 88.871 | 1 |
| 05/09/2024 | 03:23:37 | 88.873 | 1 |
| 05/09/2024 | 03:23:37 | 88.875 | 1 |
| 05/09/2024 | 03:23:37 | 88.878 | 1 |
| 05/09/2024 | 03:23:35 | 88.879 | 1 |