| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:55:48 AM | 90.513 | 1 |
| 2024-07-30 | 2:55:48 AM | 90.511 | 1 |
| 2024-07-30 | 2:55:48 AM | 90.511 | 1 |
| 2024-07-30 | 2:55:46 AM | 90.510 | 1 |
| 2024-07-30 | 2:55:44 AM | 90.509 | 1 |
| 2024-07-30 | 2:55:44 AM | 90.511 | 1 |
| 2024-07-30 | 2:55:44 AM | 90.512 | 1 |
| 2024-07-30 | 2:55:44 AM | 90.510 | 1 |
| 2024-07-30 | 2:55:43 AM | 90.510 | 1 |
| 2024-07-30 | 2:55:43 AM | 90.509 | 1 |
| 2024-07-30 | 2:55:43 AM | 90.510 | 1 |
| 2024-07-30 | 2:55:41 AM | 90.509 | 1 |