| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:38:01 PM | 173.768 | 1 |
| 2024-11-15 | 10:38:01 PM | 173.770 | 1 |
| 2024-11-15 | 10:38:00 PM | 173.770 | 1 |
| 2024-11-15 | 10:38:00 PM | 173.771 | 1 |
| 2024-11-15 | 10:38:00 PM | 173.770 | 1 |
| 2024-11-15 | 10:37:58 PM | 173.771 | 1 |
| 2024-11-15 | 10:37:58 PM | 173.770 | 1 |
| 2024-11-15 | 10:37:58 PM | 173.768 | 1 |
| 2024-11-15 | 10:37:58 PM | 173.771 | 1 |
| 2024-11-15 | 10:37:51 PM | 173.768 | 1 |
| 2024-11-15 | 10:37:45 PM | 173.768 | 1 |
| 2024-11-15 | 10:37:45 PM | 173.767 | 1 |
| 2024-11-15 | 10:37:45 PM | 173.768 | 1 |