| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:05:56 PM | 2,649.55 | 1 |
| 2024-10-02 | 7:05:55 PM | 2,649.55 | 1 |
| 2024-10-02 | 7:05:55 PM | 2,649.55 | 1 |
| 2024-10-02 | 7:05:55 PM | 2,649.53 | 1 |
| 2024-10-02 | 7:05:55 PM | 2,649.52 | 1 |
| 2024-10-02 | 7:05:55 PM | 2,649.54 | 1 |
| 2024-10-02 | 7:05:55 PM | 2,649.54 | 1 |
| 2024-10-02 | 7:05:55 PM | 2,649.50 | 1 |
| 2024-10-02 | 7:05:53 PM | 2,649.50 | 1 |
| 2024-10-02 | 7:05:52 PM | 2,649.50 | 1 |
| 2024-10-02 | 7:05:50 PM | 2,649.50 | 1 |
| 2024-10-02 | 7:05:50 PM | 2,649.48 | 1 |
| 2024-10-02 | 7:05:50 PM | 2,649.50 | 1 |