| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD/USD Spot | 0.59735 | 11:43 PM | -0.00073 | -0.12% | +0.36% | +1.31% | 0.59718 | 0.59751 | 0.59808 | |
| USD/PLN Spot | 4.00176 | 11:43 PM | -0.00295 | -0.07% | +1.75% | -3.69% | 3.99931 | 4.00420 | 4.00470 | |
| EUR/PLN Spot | 4.35323 | 11:43 PM | -0.00288 | -0.07% | +1.42% | -2.31% | 4.34978 | 4.35668 | 4.35610 | |
| USD/SEK Spot | 10.71828 | 11:41 PM | -0.00577 | -0.05% | +1.35% | -1.57% | 10.70447 | 10.73209 | 10.72405 | |
| NOK/SEK Spot | 0.97417 | 11:43 PM | -0.00042 | -0.04% | +0.82% | -1.18% | 0.97127 | 0.97708 | 0.97459 | |
| GBP/SEK Spot | 13.88925 | 11:43 PM | -0.00575 | -0.04% | +2.53% | +3.09% | 13.85392 | 13.92458 | 13.89500 | |
| AUD/SGD Spot | 0.86873 | 11:44 PM | -0.00027 | -0.03% | +0.43% | -1.39% | 0.86847 | 0.86900 | 0.86900 | |
| EUR/SEK Spot | 11.66260 | 11:43 PM | -0.00348 | -0.03% | +1.06% | -0.13% | 11.65509 | 11.67011 | 11.66608 | |
| GBP/SGD Spot | 1.70952 | 11:44 PM | -0.00046 | -0.03% | +0.60% | +2.09% | 1.70895 | 1.71009 | 1.70998 | |
| USD/SGD Spot | 1.31937 | 11:44 PM | -0.00032 | -0.02% | -0.55% | -2.51% | 1.31910 | 1.31963 | 1.31968 | |
| GBP/NZD Spot | 2.16897 | 11:43 PM | -0.00046 | -0.02% | +1.01% | +5.00% | 2.16786 | 2.17007 | 2.16943 | |
| USD/ZAR Spot | 17.52833 | 11:42 PM | -0.00332 | -0.02% | -4.05% | -3.99% | 17.48525 | 17.57142 | 17.53166 | |
| USD/CNH Spot | 7.11099 | 11:43 PM | -0.00131 | -0.02% | -0.77% | -2.41% | 7.10854 | 7.11344 | 7.11230 | |
| EUR/SGD Spot | 1.43526 | 11:43 PM | -0.00026 | -0.02% | -0.86% | -1.12% | 1.43465 | 1.43586 | 1.43551 | |
| CHF/JPY Spot | 176.029 | 11:44 PM | -0.031 | -0.02% | +3.17% | +5.88% | 175.931 | 176.126 | 176.060 | |
| AUD/CAD Spot | 0.91526 | 11:43 PM | -0.00015 | -0.02% | +1.25% | +2.86% | 0.91496 | 0.91555 | 0.91540 | |
| AUD/USD Spot | 0.65841 | 11:44 PM | -0.00010 | -0.01% | +0.97% | +1.15% | 0.65824 | 0.65857 | 0.65850 | |
| EUR/TRY Spot | 37.40352 | 11:43 PM | -0.00531 | -0.01% | +3.12% | +22.67% | 37.36702 | 37.44002 | 37.40883 | |
| GBP/CHF Spot | 1.11969 | 11:44 PM | -0.00015 | -0.01% | +1.75% | +0.65% | 1.11913 | 1.12025 | 1.11983 | |
| GBP/CAD Spot | 1.80101 | 11:43 PM | -0.00024 | -0.01% | +1.42% | +6.48% | 1.80046 | 1.80155 | 1.80124 | |
| AUD/JPY Spot | 100.166 | 11:43 PM | -0.013 | -0.01% | +4.81% | +2.95% | 100.121 | 100.211 | 100.179 | |
| GBP/JPY Spot | 197.106 | 11:43 PM | -0.024 | -0.01% | +4.98% | +6.57% | 197.024 | 197.187 | 197.129 | |
| EUR/NZD Spot | 1.82109 | 11:43 PM | -0.00021 | -0.01% | -0.45% | +1.72% | 1.82046 | 1.82172 | 1.82130 | |
| USD/HUF Spot | 375.106 | 11:43 PM | -0.040 | -0.01% | +2.92% | +6.07% | 374.751 | 375.461 | 375.146 | |
| USD/JPY Spot | 152.118 | 11:43 PM | -0.016 | -0.01% | +3.78% | +1.77% | 152.086 | 152.150 | 152.134 | |
| USD/TRY Spot | 34.34525 | 11:36 PM | -0.00315 | -0.01% | +3.44% | +20.91% | 34.31025 | 34.38025 | 34.34840 | |
| NZD/SGD Spot | 0.78818 | 11:41 PM | -0.00005 | -0.01% | -0.41% | -2.78% | 0.78778 | 0.78857 | 0.78823 | |
| GBP/USD Spot | 1.29567 | 11:43 PM | -0.00008 | -0.01% | +1.15% | +4.71% | 1.29545 | 1.29589 | 1.29575 | |
| AUD/CHF Spot | 0.56901 | 11:44 PM | -0.00003 | -0.01% | +1.59% | -2.77% | 0.56870 | 0.56931 | 0.56903 | |
| EUR/HKD Spot | 8.45502 | 11:43 PM | -0.00043 | -0.01% | -0.74% | +0.75% | 8.45396 | 8.45608 | 8.45544 |