| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.34805 | 1:11 PM | -0.00106 | -0.08% | -1.45% | -1.43% | 1.34799 | 1.34810 | 1.34911 | |
| USD/CHF Spot | 0.84809 | 1:11 PM | +0.00150 | +0.18% | -6.18% | -7.64% | 0.84804 | 0.84813 | 0.84658 | |
| USD/CNH Spot | 7.02789 | 1:11 PM | -0.00201 | -0.03% | -3.83% | -4.03% | 7.02718 | 7.02859 | 7.02990 | |
| USD/CZK Spot | 22.857 | 1:11 PM | +0.004 | +0.02% | -2.37% | -1.97% | 22.852 | 22.861 | 22.852 | |
| USD/DKK Spot | 6.7381 | 1:11 PM | -0.0009 | -0.01% | -2.93% | -5.33% | 6.7376 | 6.7387 | 6.7391 | |
| USD/HKD Spot | 7.76366 | 1:11 PM | -0.00779 | -0.10% | -0.64% | -0.88% | 7.76337 | 7.76394 | 7.77145 | |
| USD/HUF Spot | 360.707 | 1:11 PM | +1.151 | +0.32% | -1.84% | -2.83% | 360.584 | 360.829 | 359.556 | |
| USD/ILS Spot | 3.794 | 1:11 PM | +0.022 | +0.58% | +0.80% | -1.28% | 3.793 | 3.796 | 3.772 | |
| USD/JPY Spot | 144.729 | 1:11 PM | +1.163 | +0.81% | -10.35% | -3.42% | 144.722 | 144.736 | 143.567 | |
| USD/MXN Spot | 19.53666 | 1:11 PM | -0.07849 | -0.40% | +6.99% | +10.54% | 19.53432 | 19.53900 | 19.61515 | |
| USD/NOK Spot | 10.53180 | 1:11 PM | -0.08075 | -0.76% | -1.32% | -3.02% | 10.52994 | 10.53366 | 10.61255 | |
| USD/PLN Spot | 3.88006 | 1:11 PM | +0.00590 | +0.15% | -3.25% | -11.98% | 3.87921 | 3.88090 | 3.87416 | |
| USD/SEK Spot | 10.24427 | 1:11 PM | -0.01653 | -0.16% | -3.18% | -7.32% | 10.24298 | 10.24556 | 10.26080 | |
| USD/SGD Spot | 1.28868 | 1:11 PM | +0.00059 | +0.05% | -4.97% | -6.15% | 1.28863 | 1.28874 | 1.28810 | |
| USD/TRY Spot | 34.22350 | 1:11 PM | +0.03418 | +0.10% | +5.25% | +24.68% | 34.20405 | 34.24296 | 34.18933 | |
| USD/ZAR Spot | 17.38738 | 1:11 PM | -0.02076 | -0.12% | -6.65% | -9.52% | 17.38261 | 17.39216 | 17.40814 | |
| EUR/AUD Spot | 1.60479 | 1:11 PM | -0.00316 | -0.20% | -0.43% | -2.53% | 1.60473 | 1.60484 | 1.60794 | |
| EUR/CAD Spot | 1.49230 | 1:11 PM | -0.00083 | -0.06% | +1.54% | +4.15% | 1.49224 | 1.49235 | 1.49313 | |
| EUR/CHF Spot | 0.93885 | 1:11 PM | +0.00188 | +0.20% | -3.34% | -2.43% | 0.93881 | 0.93888 | 0.93697 | |
| EUR/CZK Spot | 25.3044 | 1:11 PM | +0.0136 | +0.05% | +0.58% | +3.58% | 25.3016 | 25.3071 | 25.2908 | |
| EUR/DKK Spot | 7.45937 | 1:10 PM | +0.00055 | +0.01% | +0.01% | +0.02% | 7.45876 | 7.45997 | 7.45882 | |
| EUR/GBP Spot | 0.83355 | 1:11 PM | +0.00049 | +0.06% | -1.60% | -3.84% | 0.83350 | 0.83360 | 0.83307 | |
| EUR/HKD Spot | 8.59456 | 1:11 PM | -0.00673 | -0.08% | +2.36% | +4.73% | 8.59412 | 8.59499 | 8.60128 | |
| EUR/HUF Spot | 399.316 | 1:11 PM | +1.386 | +0.35% | +1.13% | +2.67% | 398.980 | 399.652 | 397.930 | |
| EUR/JPY Spot | 160.221 | 1:11 PM | +1.322 | +0.83% | -7.65% | +2.04% | 160.212 | 160.230 | 158.899 | |
| EUR/NOK Spot | 11.65881 | 1:11 PM | -0.08465 | -0.72% | +1.65% | +2.47% | 11.65655 | 11.66106 | 11.74345 | |
| EUR/NZD Spot | 1.76110 | 1:11 PM | -0.00126 | -0.07% | -0.38% | -0.06% | 1.76098 | 1.76121 | 1.76235 | |
| EUR/PLN Spot | 4.29557 | 1:11 PM | +0.00772 | +0.18% | -0.33% | -7.01% | 4.29482 | 4.29632 | 4.28785 | |
| EUR/SEK Spot | 11.34108 | 1:11 PM | -0.01883 | -0.17% | -0.23% | -2.06% | 11.33927 | 11.34288 | 11.35990 | |
| EUR/SGD Spot | 1.42661 | 1:11 PM | +0.00096 | +0.07% | -2.10% | -0.83% | 1.42646 | 1.42675 | 1.42564 |