| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| ALLEGRO | 35.60 | 05/07/2024 | -0.83 | -2.26% | +15.21% | +13.02% | 36.80 | 35.24 | |
| PKNORLEN | 67.74 | 05/07/2024 | -1.35 | -1.95% | -0.41% | +6.39% | 69.00 | 67.12 | |
| DINOPL | 385.0 | 05/07/2024 | -7.0 | -1.79% | +4.14% | -16.76% | 396.4 | 381.3 | |
| SANPL | 541.8 | 05/07/2024 | -9.8 | -1.78% | -6.39% | +45.88% | 553.6 | 541.6 | |
| ALIOR | 99.42 | 05/07/2024 | -1.73 | -1.71% | -5.99% | +107.08% | 102.00 | 98.82 | |
| PEPCO | 20.77 | 05/07/2024 | -0.32 | -1.52% | +19.03% | -42.62% | 21.51 | 20.71 | |
| PZU | 49.58 | 05/07/2024 | -0.74 | -1.47% | -1.04% | +30.34% | 50.46 | 49.50 | |
| PKOBP | 61.04 | 05/07/2024 | -0.82 | -1.33% | +1.33% | +70.69% | 62.04 | 60.92 | |
| PGE | 7.30 | 05/07/2024 | -0.09 | -1.19% | +2.82% | +1.53% | 7.41 | 7.23 | |
| PEKAO | 166.0 | 05/07/2024 | -1.9 | -1.10% | -11.13% | +61.32% | 169.2 | 165.4 | |
| LPP | 16,810.0 | 05/07/2024 | -170.0 | -1.00% | +12.37% | +25.45% | 17,130.0 | 16,670.0 | |
| KETY | 861.0 | 05/07/2024 | -8.5 | -0.98% | +10.10% | +31.95% | 876.0 | 861.0 | |
| BUDIMEX | 694.5 | 05/07/2024 | -5.5 | -0.79% | +2.06% | +92.92% | 703.0 | 694.0 | |
| MBANK | 622.6 | 05/07/2024 | -4.8 | -0.77% | -15.98% | +56.98% | 639.6 | 616.0 | |
| JSW | 30.32 | 05/07/2024 | -0.21 | -0.69% | -16.24% | -23.34% | 30.68 | 30.28 | |
| KRUK | 468.0 | 05/07/2024 | -0.6 | -0.13% | +2.99% | +16.42% | 477.0 | 467.0 | |
| ORANGEPL | 7.97 | 05/07/2024 | +0.02 | +0.20% | -3.39% | +15.01% | 8.05 | 7.92 | |
| KGHM | 152.3 | 05/07/2024 | +0.4 | +0.23% | +18.71% | +35.98% | 156.3 | 152.0 | |
| CYFRPLSAT | 12.41 | 05/07/2024 | +0.05 | +0.36% | +17.74% | -21.95% | 12.65 | 12.33 | |
| CDPROJEKT | 145.0 | 05/07/2024 | +3.0 | +2.11% | +24.89% | +0.14% | 145.6 | 142.0 | |