| TradeGate | 5.082024-07-24 | 5.125.13 | -0.05-0.97% | 5.051,000 | 5.08700 | 5.125.04 | 213,4121.08 mill. | |
| gettex | 5.0702024-07-24 | 5.1655.130 | -0.060-1.17% | 5.035990 | 5.065990 | 5.1655.030 | 42,988217,561.470 | |
| Quotrix | 5.04502024-07-24 | 5.10005.1050 | -0.0600-1.18% | 5.0500600 | 5.0650600 | 5.10005.0450 | 2,91014,732.0500 | |
| Lang & Schwarz | 5.0502024-07-24 | 5.1105.120 | -0.070-1.37% | 5.050- | 5.080- | 5.1105.020 | -- | |
| München | 5.1102024-07-24 | 5.1105.110 | 0.0000.00% | -- | -- | 5.1105.110 | 00.000 | |
| Düsseldorf | 5.0552024-07-24 | 5.0805.055 | 0.0000.00% | -- | -- | 5.0805.040 | 2,90014,630.500 | |
| Hannover | 5.0902024-07-24 | 5.0905.100 | -0.010-0.20% | -- | -- | 5.0905.090 | 00.000 | |
| Vienna Global Market | 5.062024-07-24 | 5.085.07 | -0.01-0.20% | -- | -- | 5.085.06 | 0- | |
| Cboe Europe DXE | 5.052024-07-24 | 5.065.11 | -0.06-1.13% | -- | -- | 5.095.03 | 94,755248,584.23 | |
| Xetra | 5.0502024-07-24 | 5.0605.115 | -0.065-1.27% | -- | -- | 5.0905.025 | 487,9522.47 mill. | |
| Turquoise | 5.052024-07-24 | 5.065.12 | -0.07-1.37% | -- | -- | 5.055.05 | 2,19069,198.39 | |
| Hamburg | 5.0102024-07-24 | 5.1505.080 | -0.070-1.38% | -- | -- | 5.1505.010 | 9784,983.050 | |
| Stuttgart | 5.0552024-07-24 | 5.0905.130 | -0.075-1.46% | -- | -- | 5.0905.040 | 8,47542,903.250 | |
| Frankfurt | 5.00002024-07-24 | 5.09005.0750 | -0.0750-1.48% | -- | -- | 5.09005.0000 | 4,16421,008.4900 | |
| Nasdaq Other OTC | 5.81002024-07-24 | 5.81005.9000 | -0.0900-1.53% | -- | -- | 5.81005.8100 | 5002,905 | |
| LSE International Off-book | 5.052024-07-24 | 5.065.14 | -0.08-1.65% | -- | -- | 5.095.03 | 8,34042,240.24 | |
| Berlin | 5.0652024-07-24 | 5.1005.150 | -0.085-1.65% | -- | -- | 5.1005.045 | 00.000 | |
| Cboe Europe BXE | 5.302024-07-19 | 5.305.42 | -- | -- | -- | 5.335.30 | 6,20432,943.03 | |
| Cboe Europe CXE | 5.282024-07-19 | 5.285.41 | -- | -- | -- | 5.285.28 | 2,08010,987.60 | |
| Euronext Milan | 5.4202024-07-12 | 5.3405.315 | -- | -- | -- | 5.3405.340 | 5582,979.720 | |
| Euronext Milan (TAH) | 5.050- | -- | -- | -- | -- | -- | -- | |
| London International | 5.8752024-05-24 | 5.8855.988 | -- | -- | -- | 5.9605.850 | 7,89044,870.758 | |