| gettex | 87.4802024-08-02 | 88.32088.900 | -1.420-1.60% | 86.42057 | 87.54057 | 88.32086.420 | 53046,390.360 | |
| TradeGate | 87.002024-08-02 | 88.8689.54 | -2.54-2.84% | 86.7660 | 87.3060 | 88.8686.50 | 1,298113,296.26 | |
| Stuttgart | 86.5802024-08-02 | 88.18089.760 | -3.180-3.54% | -- | -- | 88.18086.580 | 00.000 | |
| Düsseldorf | 86.602024-08-02 | 87.5888.74 | -2.14-2.41% | -- | -- | 87.8886.58 | 00.00 | |
| München | 88.982024-08-02 | 88.9888.98 | 0.000.00% | -- | -- | 88.9888.98 | 00.00 | |
| Berlin | 86.922024-08-02 | 88.2689.06 | -2.14-2.40% | -- | -- | 88.5286.56 | 00.00 | |
| Frankfurt | 86.68002024-08-02 | 87.940089.5400 | -2.8600-3.19% | -- | -- | 88.360086.6000 | 464,012.5000 | |
| Nasdaq Other OTC | 95.00002024-08-02 | 93.200098.2000 | -3.2000-3.26% | -- | -- | 95.000092.6700 | 1,79894,694.3700 | |
| Cboe Europe CXE | 1,036.752024-08-01 | 1,036.001,028.00 | -- | -- | -- | 1,040.251,036.00 | 156161,876 | |
| Cboe Europe BXE | 1,002.002024-08-02 | 1,006.251,035.75 | -33.75-3.26% | -- | -- | 1,006.251,002.00 | 230230,999.75 | |
| London International | 1,164.02024-05-24 | 1,162.01,176.3 | -- | -- | -- | 1,176.51,158.5 | 7,6646.79 mill. | |
| LSE International Off-book | 1,010.382024-08-02 | 1,024.051,036.83 | -26.45-2.55% | -- | -- | 1,026.00997.40 | 22,92923.08 mill. | |
| Turquoise | 1,003.502024-08-02 | 1,022.501,035.50 | -32.00-3.09% | -- | -- | 1,026.50997.60 | 51,88652.28 mill. | |
| Cboe Europe DXE | 1,003.502024-08-02 | 1,022.001,035.00 | -31.50-3.04% | -- | -- | 1,026.50997.40 | 278,423135.15 mill. | |
| OMX Nordic | 1,002.502024-08-02 | 1,022.001,034.50 | -32.00-3.09% | 1,003.5088 | 1,004.0032 | 1,027.00997.00 | 719,202664.56 mill. | |
| Lang & Schwarz | 86.722024-08-03 | 86.7286.76 | -0.04-0.05% | 86.72- | 87.24- | 86.7286.72 | -- | |
| Quotrix | 88.52002024-08-02 | 88.520090.1600 | -1.6400-1.82% | 86.800030 | 87.840030 | 88.520088.5200 | -- | |