| Lang & Schwarz | 39,620 | +1,56% | - | +6,59% | -6,40% | -7,45% | -33,03% | |
| gettex | 39,700 | +1,77% | - | +6,49% | -6,27% | -7,31% | -32,95% | |
| TradeGate | 39,730 | +1,64% | - | +6,43% | -6,64% | -7,10% | -32,89% | |
| Quotrix | 39,8500 | +1,89% | - | +7,07% | -6,06% | -6,83% | -32,64% | |
| Nasdaq Other OTC | 43,4200 | +2,80% | - | +4,55% | -6,08% | -7,14% | -37,21% | |
| Hannover | 39,100 | +0,62% | - | +4,85% | -7,84% | -9,28% | -34,31% | |
| München | 39,100 | -0,61% | - | +4,49% | -8,14% | -8,47% | -33,99% | |
| Cboe Europe CXE | 39,28 | - | - | +5,48% | -9,60% | -8,65% | -33,63% | |
| Berlin | 39,240 | +0,31% | - | +3,86% | -7,95% | -8,96% | -33,59% | |
| Hamburg | 39,400 | +0,48% | - | +5,89% | -7,63% | -9,05% | -33,29% | |
| Euronext Milan | 39,770 | +1,38% | - | +7,28% | -6,75% | -7,63% | -33,15% | |
| Düsseldorf | 39,620 | +1,41% | - | +6,02% | -6,44% | -7,15% | -33,03% | |
| Stuttgart | 39,650 | +1,56% | - | +6,59% | -6,50% | -7,39% | -32,93% | |
| Xetra | 39,720 | +1,33% | - | +7,15% | -6,64% | -7,34% | -32,89% | |
| Vienna Global Market | 39,78 | +1,27% | - | +6,88% | -6,53% | -7,08% | -32,84% | |
| Turquoise | 39,80 | +1,47% | - | +6,79% | -6,68% | -7,18% | -32,82% | |
| Cboe Europe DXE | 39,81 | +1,49% | - | +7,42% | -6,66% | -7,14% | -32,80% | |
| Cboe Europe BXE | 39,83 | +1,54% | - | +7,27% | -6,61% | -7,20% | -32,74% | |
| Frankfurt | 39,8500 | +1,50% | - | +6,89% | -6,06% | -6,79% | -32,72% | |
| London International | 39,75 | - | - | 0,00% | -6,97% | -7,52% | -32,71% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 193,45 | +5,85% | - | -5,45% | -8,23% | -7,44% | - | |
| Bulgaria | 39,73 | +0,91% | - | +0,43% | -6,25% | -7,93% | - | |
| Euronext Milan (TAH) | 41,000 | +0,76% | - | 0,00% | -11,35% | - | - | |
| LSE International Off-book | 39,25 | -0,28% | - | +4,78% | - | - | - | |