| TradeGate | 64.2402:02 PM | 64.79064.620 | -0.380-0.59% | 64.110500 | 64.120500 | 65.11064.170 | 10,553680,116.640 | |
| Lang & Schwarz | 64.1102:17 PM | 64.63064.470 | -0.360-0.56% | 64.110- | 64.120- | 65.13064.100 | -- | |
| gettex | 64.2302:13 PM | 64.57064.530 | -0.300-0.46% | 64.110234 | 64.120234 | 65.03064.210 | 25616,477.660 | |
| Quotrix | 64.600012:15 PM | 64.760064.4800 | +0.1200+0.19% | 64.1100500 | 64.1200500 | 64.790064.4900 | 1318,455.5800 | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Turquoise | 64.262:01 PM | 65.0164.76 | -0.50-0.77% | -- | -- | 65.1064.15 | 39,4152.54 mill. | |
| LSE International Off-book | 64.262:00 PM | 65.1164.63 | -0.37-0.57% | 63.6415,000 | 64.9315,000 | 65.0664.16 | 10,160654,687.72 | |
| Cboe Europe DXE | 64.272:00 PM | 65.0564.53 | -0.26-0.40% | 64.26231 | 64.28314 | 65.1264.14 | 392,37411.97 mill. | |
| Euronext - Paris | 64.2502:01 PM | 65.05064.460 | -0.210-0.33% | 64.240812 | 64.260477 | 65.12064.140 | 330,44121.3 mill. | |
| Euronext Milan | 64.321:05 PM | 65.0064.52 | -0.20-0.31% | 64.18799 | 64.32604 | 65.1264.25 | 23615,276.87 | |
| Frankfurt | 64.24001:58 PM | 64.610064.4000 | -0.1600-0.25% | 64.2400500 | 64.2600500 | 64.620064.2000 | 38124,564.9000 | |
| Stuttgart | 64.4001:30 PM | 64.79064.560 | -0.160-0.25% | 64.250390 | 64.250390 | 64.81064.400 | 603,875.400 | |
| Xetra | 64.302:01 PM | 65.0064.38 | -0.08-0.12% | 64.2157 | 64.2768 | 65.0064.10 | 9,215595,835.78 | |
| Cboe Europe BXE | 64.6011:40 AM | 64.2564.67 | -0.07-0.11% | -- | -- | 64.6064.22 | 46529,892.47 | |
| Cboe Europe DXE | 64.4511:34 AM | 64.5764.49 | -0.04-0.06% | 64.18250 | 64.31300 | 64.5764.45 | 14903.86 | |
| Vienna Global Market | 64.451:00 PM | 65.0064.43 | +0.02+0.03% | 64.13143 | 64.37310 | 65.0064.22 | 0- | |
| Berlin | 64.708:08 AM | 64.7064.63 | +0.07+0.11% | 64.24500 | 64.26500 | 64.7064.70 | 00.00 | |
| Hannover | 64.578:01 AM | 64.5764.48 | +0.09+0.14% | 64.20161 | 64.2832 | 64.5764.57 | 00.00 | |
| Hamburg | 64.578:01 AM | 64.5764.48 | +0.09+0.14% | 64.20161 | 64.2832 | 64.5764.57 | 00.00 | |
| München | 64.638:11 AM | 64.6364.48 | +0.15+0.23% | 64.24500 | 64.26500 | 64.6364.63 | 00.00 | |
| Bulgaria | 64.582024-07-26 | 64.5864.24 | +0.34+0.53% | 64.24200 | 64.26200 | 64.5864.58 | 00.00 | |
| Düsseldorf | 64.5312:31 PM | 64.6364.08 | +0.45+0.70% | 64.16500 | 64.32500 | 64.6364.53 | 00.00 | |
| Euronext Milan (TAH) | 66.612024-07-25 | 66.1166.00 | +0.61+0.92% | -- | -- | 67.1066.11 | 16010,656.80 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 64.572024-07-26 | 64.8263.21 | -- | 64.04350 | 64.46350 | 64.8264.49 | 54134,995.09 | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| London International | 67.572024-05-30 | 66.4367.14 | -- | 63.6415,000 | 64.9315,000 | 66.4366.43 | 2.28 mill.151.77 mill. | |
| Nasdaq Other OTC | 69.05002024-07-25 | 69.050069.0541 | -- | -- | -- | 69.050069.0500 | 3266,905 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |