| Lang & Schwarz | 470,400 | -0,40% | - | -0,61% | +9,09% | +25,51% | +80,96% | |
| Quotrix | 470,4000 | -0,21% | - | -0,49% | +8,69% | +25,51% | +80,47% | |
| gettex | 470,300 | -0,57% | - | -0,68% | +8,59% | +25,41% | +80,36% | |
| TradeGate | 470,500 | -0,42% | - | -0,88% | +8,59% | +25,53% | +80,51% | |
| Stuttgart | 470,500 | -0,44% | - | -0,61% | +9,06% | +25,53% | +80,93% | |
| Hamburg | 470,30 | -0,30% | - | -0,89% | +8,92% | +25,61% | +80,54% | |
| Düsseldorf | 469,20 | -0,45% | - | -0,64% | +8,81% | +25,89% | +80,50% | |
| Berlin | 470,20 | -0,40% | - | -0,76% | +8,74% | +25,42% | +80,53% | |
| München | 469,40 | -0,34% | - | -0,66% | +8,73% | +26,52% | +80,96% | |
| Euronext Milan | 469,10 | -0,68% | - | -0,74% | +8,64% | +25,09% | +81,36% | |
| Turquoise | 469,35 | -0,65% | - | -0,69% | +8,62% | +25,23% | +80,21% | |
| Vienna Global Market | 469,60 | -0,47% | - | -0,80% | +8,53% | +24,99% | +80,30% | |
| Frankfurt | 469,0000 | -0,23% | - | -0,72% | +8,46% | +24,63% | +80,04% | |
| Xetra | 470,00 | -0,09% | - | -0,66% | +8,44% | +25,67% | +80,42% | |
| Cboe Europe DXE | 468,80 | -0,74% | - | -0,80% | +8,44% | +25,08% | +79,96% | |
| Bulgaria | 469,80 | -0,40% | - | -0,68% | +8,42% | +24,88% | +105,15% | |
| Nasdaq Other OTC | 512,0400 | +0,70% | - | -2,60% | +7,33% | +28,56% | +68,21% | |
| Budapest | 194.740,00 | - | - | +4,14% | +18,73% | +36,48% | +114,47% | |
| London International | 462,50 | - | - | 0,00% | +14,74% | +23,32% | +77,45% | |
| Cboe Europe CXE | 469,35 | +0,96% | - | -1,32% | +10,87% | +24,91% | +80,36% | |
| Hannover | 471,40 | -0,11% | - | +0,38% | +10,74% | +29,01% | +81,31% | |
| Cboe Europe BXE | 470,30 | -0,33% | - | -0,53% | +10,09% | +25,31% | +80,71% | |
| Euronext Milan (TAH) | 433,20 | +1,69% | - | 0,00% | +1,69% | +20,00% | - | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | 0,00% | +57,17% | |
| LSE International Off-book | 469,20 | -1,70% | - | +0,17% | - | - | - | |