| Lang & Schwarz | 3,570 | -0,28% | - | +8,84% | +10,53% | +4,45% | +14,79% | |
| gettex | 3,5900 | -0,55% | - | +8,79% | +10,60% | +4,24% | +14,55% | |
| Quotrix | 3,6100 | -0,69% | - | +9,23% | +11,08% | +4,28% | +15,11% | |
| TradeGate | 3,55 | -1,93% | - | +6,93% | +8,23% | +1,43% | +12,34% | |
| Cboe Europe BXE | 3,31 | - | - | 0,00% | +0,61% | -3,78% | +5,41% | |
| Nasdaq Other OTC | 3,8500 | - | - | -3,02% | -0,65% | +3,77% | - | |
| Euronext - Lissabon | 3,575 | -0,69% | - | +8,17% | +10,00% | +3,68% | +14,44% | |
| Berlin | 3,585 | -0,69% | - | +9,13% | +10,78% | +4,09% | +15,13% | |
| Frankfurt | 3,5900 | -0,55% | - | +9,12% | +10,94% | +4,24% | +15,29% | |
| Stuttgart | 3,555 | 0,00% | - | +8,55% | +10,96% | +3,83% | +13,87% | |
| Düsseldorf | 3,540 | +0,85% | - | +10,11% | +11,95% | +5,48% | +13,90% | |
| London International | 3,340 | - | - | 0,00% | +2,80% | -2,71% | +6,61% | |
| Cboe Europe CXE | 3,35 | - | - | 0,00% | +4,04% | +0,60% | +12,42% | |
| Cboe Europe DXE | 3,57 | -0,63% | - | +8,51% | +9,51% | +3,78% | +13,69% | |
| Turquoise | 3,58 | -0,56% | - | +8,81% | +9,82% | +4,07% | +14,38% | |
| Euronext Milan (TAH) | 3,600 | - | - | - | - | - | - | |
| LSE International Off-book | 3,59 | -0,42% | - | +9,12% | - | - | - | |