TradeGate | 11.3509:00 AM | 11.37011.490 | -0.140-1.22% | 11.310540 | 11.320800 | 11.45011.350 | 1,55817,720.300 | |
Quotrix | 11.42007:57 AM | 11.420011.4900 | -0.0700-0.61% | 11.3100670 | 11.3200670 | 11.420011.4200 | -- | |
Lang & Schwarz | 11.2909:00 AM | 11.39011.390 | -0.100-0.88% | 11.290- | 11.320- | 11.41011.290 | -- | |
gettex | 11.3209:00 AM | 11.42011.500 | -0.180-1.57% | 11.290885 | 11.320885 | 11.42011.320 | 1,50017,038 | |
Xetra | 11.4302024-09-17 | 11.56011.820 | -0.390-3.30% | -- | -- | 11.66011.190 | 698,7307.98 mill. | |
Vienna Global Market | 11.452024-09-17 | 11.6411.78 | -0.33-2.80% | -- | -- | 11.6411.33 | 20232.40 | |
Turquoise | 11.452024-09-17 | 11.6311.72 | -0.27-2.30% | -- | -- | 11.6311.22 | 22,163251,682.80 | |
Stuttgart | 11.4008:45 AM | 11.41011.400 | 0.0000.00% | 11.400439 | 11.4501,087 | 11.41011.390 | -- | |
Nasdaq Other OTC | 13.39502024-09-03 | 13.395013.4500 | -- | -- | -- | 13.395013.3950 | 2002,679 | |
München | 11.4808:04 AM | 11.48011.600 | -0.120-1.03% | 11.380300 | 11.480300 | 11.48011.480 | 00.000 | |
LSE International Off-book | 11.332024-09-17 | 11.5611.67 | -- | -- | -- | 11.6711.21 | 16,915192,778.07 | |
London International | 13.902024-05-24 | 13.7913.85 | -- | -- | -- | 13.9413.73 | 8,484116,995.33 | |
Hannover | 11.4208:16 AM | 11.42011.750 | -0.330-2.81% | 11.410200 | 11.490200 | 11.42011.420 | 00.000 | |
Hamburg | 11.4208:16 AM | 11.42011.750 | -0.330-2.81% | 11.410200 | 11.490200 | 11.42011.420 | 00.000 | |
Frankfurt | 11.42008:20 AM | 11.420011.4500 | -0.0300-0.26% | 11.4100200 | 11.4900200 | 11.420011.4200 | 00.0000 | |
Düsseldorf | 11.3808:10 AM | 11.38011.430 | -0.050-0.44% | 11.360360 | 11.450360 | 11.38011.380 | 00.000 | |
Cboe Europe DXE | 11.452024-09-17 | 11.5611.77 | -0.32-2.68% | -- | -- | 11.6511.20 | 113,675562,846.12 | |
Cboe Europe CXE | 11.852024-08-14 | 11.8513.07 | -- | -- | -- | 11.8511.85 | 27319.95 | |
Cboe Europe BXE | 12.292024-09-10 | 12.2911.89 | -- | -- | -- | 12.2912.29 | 112.29 | |
Berlin | 11.3808:04 AM | 11.38011.460 | -0.080-0.70% | 11.380300 | 11.480300 | 11.38011.380 | 00.000 | |