| TradeGate | 9,7022024. 10. 07. | 9,5949,586 | +0,116+1,21% | 9,704600 | 9,748600 | 9,7509,524 | 31 543305 068,658 | |
| Lang & Schwarz | 9,6902024. 10. 07. | 9,5829,572 | +0,118+1,23% | -- | -- | 9,7569,518 | -- | |
| gettex | 9,7242024. 10. 07. | 9,5789,596 | +0,128+1,33% | 9,682824 | 9,726824 | 9,7489,570 | 4 51943 699,150 | |
| Madrid | 9,65202024. 10. 07. | 9,65209,5520 | +0,1000+1,05% | 9,6500900 | 9,6480619 | 9,76009,5540 | 13,46 mill.116,19 mill. | |
| Xetra | 9,6662024. 10. 07. | 9,5909,562 | +0,104+1,09% | -- | -- | 9,7489,590 | 2 72426 419,710 | |
| LSE Domestic Off-book | 9,69112024. 10. 07. | 9,50009,5791 | +0,1120+1,17% | -- | -- | 9,75009,5680 | 249 0132,41 mill. | |
| Cboe Europe BXE | 9,662024. 10. 07. | 9,619,55 | +0,11+1,18% | -- | -- | 9,769,58 | 37 276361 348,38 | |
| Cboe Europe CXE | 9,722024. 10. 07. | 9,589,59 | +0,12+1,29% | -- | -- | 9,739,58 | 3 96638 305,88 | |
| Euronext Milan | 9,6682024. 10. 07. | 9,5989,540 | +0,128+1,34% | -- | -- | 9,7569,578 | 10 920105 402,380 | |
| Cboe Europe DXE | 9,672024. 10. 07. | 9,649,54 | +0,13+1,36% | -- | -- | 9,769,55 | 6,42 mill.27,85 mill. | |
| Düsseldorf | 9,6662024. 10. 07. | 9,5229,532 | +0,134+1,41% | -- | -- | 9,6889,522 | 00.000 | |
| Hannover | 9,6702024. 10. 07. | 9,5469,534 | +0,136+1,43% | -- | -- | 9,6709,546 | 00.000 | |
| Hamburg | 9,6702024. 10. 07. | 9,5429,530 | +0,140+1,47% | -- | -- | 9,6709,542 | 00.000 | |
| Stuttgart | 9,6982024. 10. 07. | 9,5429,544 | +0,154+1,61% | -- | -- | 9,7429,540 | 2 41223 391,576 | |
| Vienna Global Market | 9,752024. 10. 07. | 9,599,58 | +0,16+1,71% | -- | -- | 9,759,59 | 0- | |
| Turquoise | 9,712024. 10. 07. | 9,649,54 | +0,17+1,75% | -- | -- | 9,759,60 | 8 5575,54 mill. | |
| London Domestic | 9,50002024. 10. 07. | 9,50009,3000 | +0,2000+2,15% | -- | -- | 9,50009,5000 | 657 | |
| München | 9,5462024. 10. 07. | 9,5469,332 | +0,214+2,29% | -- | -- | 9,5469,546 | 00.000 | |
| Berlin | 9,5642024. 10. 07. | 9,5649,332 | +0,232+2,49% | -- | -- | 9,5649,564 | 00.000 | |
| Euronext Milan (TAH) | 10,4902024. 07. 23. | 10,49010,180 | +0,310+3,05% | -- | -- | 10,49010,490 | 51534,990 | |
| Frankfurt | 9,71602024. 10. 07. | 9,54609,4100 | +0,3060+3,25% | -- | -- | 9,71609,5460 | 75728,7000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10,122024. 04. 22. | 10,129,95 | -- | -- | -- | 10,1210,12 | 73738,76 | |
| Cboe Europe CXE | 10,102024. 04. 30. | 10,0011,10 | -- | -- | -- | 10,1010,00 | 3393 403,30 | |
| Euronext - Brüssel | 7,8002023. 09. | 7,8007,470 | -- | -- | -- | 7,8007,800 | 2742 137,200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 11,00002024. 09. 26. | 11,000010,1500 | -- | -- | -- | 11,000011,0000 | 13 050143 550 | |
| Quotrix | 9,37402024. 10. 04. | 9,37409,1980 | -- | 9,7040570 | 9,7480570 | 9,37409,3740 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |