| Lang & Schwarz | 46,460 | +0,04% | - | +10,15% | +24,16% | +41,09% | +16,09% | |
| Quotrix | 46,6000 | +0,95% | - | +9,80% | +24,20% | +38,57% | +16,33% | |
| TradeGate | 46,480 | +1,40% | - | +9,73% | +23,75% | +40,81% | +15,74% | |
| gettex | 46,520 | +1,44% | - | +9,92% | +23,92% | +40,93% | +16,10% | |
| Berlin | 45,860 | -0,26% | - | +8,36% | +20,68% | +37,10% | +15,43% | |
| Hamburg | 46,060 | +0,17% | - | +8,84% | +21,21% | +37,82% | +16,02% | |
| Frankfurt | 46,1400 | +0,44% | - | +8,77% | +22,97% | +37,98% | +15,35% | |
| München | 46,340 | +0,78% | - | +9,19% | +21,95% | +37,83% | +16,64% | |
| Hannover | 46,440 | +1,00% | - | +9,74% | +22,21% | +38,96% | +16,95% | |
| Xetra | 46,440 | +1,04% | - | +9,74% | +23,05% | +40,26% | +16,19% | |
| Cboe Europe BXE | 46,59 | +1,08% | - | +10,74% | +23,52% | +40,67% | +16,42% | |
| LSE International Off-book | 46,58 | +1,10% | - | +9,91% | - | - | - | |
| Vienna Global Market | 46,58 | +1,13% | - | +10,33% | +23,42% | +41,07% | +16,45% | |
| Turquoise | 46,58 | +1,17% | - | +10,17% | +23,55% | +40,85% | +16,39% | |
| Düsseldorf | 46,360 | +1,18% | - | +10,07% | +23,76% | +40,40% | +15,90% | |
| Cboe Europe DXE | 46,58 | +1,24% | - | +10,17% | +23,49% | +40,81% | +16,54% | |
| Stuttgart | 46,560 | +1,48% | - | +10,28% | +24,03% | +40,88% | +16,37% | |
| Cboe Europe CXE | 45,98 | - | - | +8,55% | +20,87% | +34,52% | +14,72% | |
| Euronext Milan | 45,540 | - | - | +11,34% | +22,58% | - | - | |
| Euronext Milan (TAH) | 46,580 | - | - | - | - | - | - | |
| London International | 38,06 | - | - | 0,00% | +0,74% | +14,88% | -5,13% | |
| Nasdaq Other OTC | 48,4100 | - | - | 0,00% | +16,88% | +30,80% | +5,24% | |