VEOLIA ENVIRONNE. EO 5/ FR0000124141 /
| 2024-08-30 9:43:59 PM | Chg. 0.000 | Volume | Bid9:51:22 PM | Ask9:51:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.810EUR | 0.00% | 3,053 Turnover: 91,490.770 |
29.800Bid Size: 201 | 29.880Ask Size: 201 | 21.11 bill.EUR | 4.18% | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:59 PM | 29.810 | 0 |
| 2024-08-30 | 9:31:06 PM | 29.880 | 75 |
| 2024-08-30 | 9:14:20 PM | 29.810 | 0 |
| 2024-08-30 | 8:44:07 PM | 29.810 | 0 |
| 2024-08-30 | 8:13:53 PM | 29.880 | 0 |
| 2024-08-30 | 7:43:53 PM | 29.880 | 0 |
| 2024-08-30 | 7:29:45 PM | 29.880 | 3 |
| 2024-08-30 | 7:14:19 PM | 29.880 | 0 |
| 2024-08-30 | 6:44:17 PM | 29.980 | 0 |
| 2024-08-30 | 6:13:47 PM | 29.980 | 0 |
| 2024-08-30 | 5:43:45 PM | 29.980 | 0 |
| 2024-08-30 | 5:13:41 PM | 29.980 | 0 |
| 2024-08-30 | 4:43:55 PM | 29.970 | 0 |
All quotes in EUR
