| gettex | 19,960 | +0,81% | - | +6,37% | +16,73% | +13,09% | -31,01% | |
| Lang & Schwarz | 19,930 | +1,55% | - | +6,12% | +17,27% | +12,76% | -31,13% | |
| Quotrix | 19,8750 | +0,76% | - | +4,41% | +16,40% | +12,70% | -31,47% | |
| TradeGate | 19,940 | +1,42% | - | +5,31% | +16,23% | +12,02% | -31,29% | |
| Cboe Europe CXE | 19,24 | - | - | +2,29% | +9,57% | +4,23% | -33,49% | |
| Euronext Milan | 18,040 | - | - | -4,22% | +5,47% | +3,41% | -37,79% | |
| Nasdaq Other OTC | 21,9500 | - | - | +10,36% | +15,89% | +18,01% | -34,28% | |
| London International | 20,28 | - | - | 0,00% | +16,35% | +16,62% | -29,63% | |
| Cboe Europe BXE | 19,73 | - | - | +4,12% | +15,72% | +13,85% | -31,90% | |
| Vienna Global Market | 19,95 | +1,09% | - | +6,06% | +16,60% | +13,42% | -29,31% | |
| Turquoise | 19,97 | +1,42% | - | +6,00% | +16,72% | +13,27% | -31,00% | |
| Xetra | 19,950 | +0,81% | - | +5,92% | +16,94% | +13,19% | -31,21% | |
| Cboe Europe DXE | 19,95 | +1,26% | - | +5,95% | +16,60% | +13,10% | -31,21% | |
| Stuttgart | 19,960 | +1,35% | - | +6,09% | +17,27% | +13,02% | -30,98% | |
| Frankfurt | 19,9200 | +2,08% | - | +5,42% | +17,28% | +13,02% | -31,14% | |
| Düsseldorf | 19,840 | +1,07% | - | +5,56% | +16,67% | +12,47% | -31,33% | |
| Bulgaria | 19,75 | +0,03% | - | +5,17% | +15,77% | +12,03% | - | |
| Berlin | 19,690 | +0,28% | - | +3,77% | +15,89% | +11,88% | -31,77% | |
| München | 19,700 | +0,31% | - | +3,82% | +15,81% | +11,61% | -31,76% | |
| Hamburg | 19,615 | -0,13% | - | +4,22% | +16,24% | +11,26% | -32,25% | |
| Hannover | 19,615 | -0,13% | - | +3,21% | +15,42% | +10,79% | -32,08% | |
| Euronext Milan (TAH) | 18,360 | -6,42% | - | 0,00% | - | - | - | |
| LSE International Off-book | 19,98 | +1,24% | - | +6,16% | - | - | - | |