TradeGate | 12.7208:48 AM | 12.71512.800 | -0.080-0.63% | 12.675500 | 12.730500 | 12.73012.700 | 1,04013,225.970 | |
gettex | 12.7158:26 AM | 12.72512.815 | -0.100-0.78% | 12.7751,172 | 12.8301,172 | 12.72512.710 | 2,58532,861.610 | |
Lang & Schwarz | 12.6658:51 AM | 12.77012.800 | -0.135-1.05% | 12.665- | 12.830- | 12.77012.650 | -- | |
Quotrix | 12.72507:57 AM | 12.725012.8650 | -0.1400-1.09% | 12.6750480 | 12.7300480 | 12.725012.7250 | -- | |
Euronext Milan (TAH) | 12.3852024-07-12 | 12.38511.745 | +0.640+5.45% | -- | -- | 12.38512.385 | 112.385 | |
Cboe Europe BXE | 12.902024-09-03 | 12.9112.86 | +0.04+0.31% | -- | -- | 12.9112.90 | 14180.64 | |
Cboe Europe DXE | 12.882024-09-03 | 12.8812.87 | +0.02+0.14% | -- | -- | 12.9212.84 | 2.05 mill.12.13 mill. | |
Euronext Milan | 12.8702024-09-03 | 12.94012.855 | +0.015+0.12% | 12.2001,400 | 13.000836 | 12.94012.880 | 6167,939.640 | |
Vienna Global Market | 12.882024-09-03 | 12.9112.86 | +0.02+0.12% | -- | -- | 12.9112.86 | 0- | |
Turquoise | 12.882024-09-03 | 12.8812.87 | +0.01+0.10% | -- | -- | 12.9212.84 | 481,7396.21 mill. | |
Xetra | 12.8552024-09-03 | 12.92512.845 | +0.010+0.08% | -- | -- | 12.92512.855 | 6,13779,148.060 | |
Madrid | 12.88502024-09-03 | 12.885012.8750 | +0.0100+0.08% | 12.920033,189 | 12.920033,220 | 12.915012.8350 | 5.7 mill.70.87 mill. | |
Nasdaq Other OTC | 14.27922024-09-03 | 14.204014.3500 | -0.0708-0.49% | -- | -- | 14.310014.2040 | 5,78259,734.6380 | |
Berlin | 12.7208:06 AM | 12.72012.795 | -0.075-0.59% | 12.6354,050 | 12.8003,600 | 12.72012.720 | 00.000 | |
Düsseldorf | 12.7008:10 AM | 12.70012.860 | -0.160-1.24% | 12.705480 | 12.740480 | 12.70012.700 | 00.000 | |
Stuttgart | 12.7058:26 AM | 12.70512.880 | -0.175-1.36% | 12.720590 | 12.720590 | 12.70512.705 | -- | |
Hamburg | 12.6008:01 AM | 12.60012.850 | -0.250-1.95% | 12.600397 | 12.990385 | 12.60012.600 | 00.000 | |
Hannover | 12.6008:10 AM | 12.60012.855 | -0.255-1.98% | 12.600397 | 12.990385 | 12.60012.600 | 00.000 | |
Frankfurt | 12.60008:16 AM | 12.600012.8850 | -0.2850-2.21% | 12.60001,500 | 12.99001,797 | 12.600012.6000 | 00.0000 | |
Cboe Europe CXE | 12.722024-08-29 | 12.7212.65 | -- | -- | -- | 12.7212.72 | 7829,949 | |
London International | 11.792024-05-24 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |
LSE International Off-book | 12.892024-09-03 | 12.7112.87 | -- | -- | -- | 12.9212.84 | 680,6808.77 mill. | |
München | 12.8752024-09-03 | 12.87512.855 | -- | 12.7201,500 | 12.7251,500 | 12.87512.875 | 00.000 | |