| TradeGate | 59.1802024-07-12 | 59.38058.760 | +0.420+0.71% | 58.480350 | 59.060350 | 59.48058.800 | 10,484618,698.760 | |
| Quotrix | 59.04002024-07-12 | 59.100059.1600 | -0.1200-0.20% | 58.4800350 | 59.0600350 | 59.100059.0400 | 20011,808 | |
| Lang & Schwarz | 58.5202024-07-12 | 58.76058.760 | -0.240-0.41% | 58.520- | 59.040- | 59.40058.520 | -- | |
| gettex | 59.0002024-07-12 | 58.96058.920 | +0.080+0.14% | 58.720170 | 59.120170 | 59.32058.720 | 3,150186,009.180 | |
| Xetra | 58.922024-07-12 | 59.3859.12 | -0.20-0.34% | -- | -- | 59.4858.78 | 340,02920.06 mill. | |
| Vienna Global Market | 58.942024-07-12 | 59.3459.14 | -0.20-0.34% | -- | -- | 59.3458.94 | 0- | |
| Turquoise | 59.222024-07-12 | 59.3859.06 | +0.16+0.27% | -- | -- | 59.2259.01 | 8842.26 mill. | |
| Stuttgart | 58.5802024-07-12 | 58.84058.740 | -0.160-0.27% | -- | -- | 59.32058.580 | 2,706159,792 | |
| Nasdaq Other OTC | 62.79992024-07-12 | 64.900061.6700 | +1.1299+1.83% | -- | -- | 65.400062.7999 | 1147,381.3983 | |
| München | 59.162024-07-12 | 59.1659.16 | 0.000.00% | -- | -- | 59.1659.16 | 00.00 | |
| LSE International Off-book | 59.122024-07-12 | 59.3759.50 | -0.38-0.64% | -- | -- | 59.7858.72 | 15,867936,569.27 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |
| Hannover | 58.842024-07-12 | 58.8459.12 | -0.28-0.47% | -- | -- | 58.8458.84 | 00.00 | |
| Hamburg | 58.842024-07-12 | 58.8459.12 | -0.28-0.47% | -- | -- | 58.8458.84 | 00.00 | |
| Frankfurt | 58.98002024-07-12 | 58.820058.5000 | +0.4800+0.82% | -- | -- | 59.360058.8200 | 301,780.8000 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
| Euronext Milan | 59.102024-07-12 | 58.9859.20 | -0.10-0.17% | -- | -- | 59.2258.98 | 684,015.74 | |
| Düsseldorf | 58.662024-07-12 | 58.8458.70 | -0.04-0.07% | -- | -- | 59.2258.66 | 00.00 | |
| Cboe Europe DXE | 59.032024-07-12 | 59.3759.06 | -0.03-0.05% | -- | -- | 59.4858.78 | 244,4898.73 mill. | |
| Cboe Europe CXE | 59.022024-07-12 | 59.1160.47 | -1.45-2.40% | -- | -- | 59.1159.02 | 73943,668.34 | |
| Cboe Europe BXE | 59.082024-07-12 | 59.1159.09 | -0.01-0.02% | -- | -- | 59.1159.01 | 1,02160,314.96 | |
| Bulgaria | 59.162024-07-12 | 59.1659.12 | +0.04+0.07% | -- | -- | 59.1659.16 | 00.00 | |
| Bucharest | 296.202024-07-11 | 292.40294.90 | +1.30+0.44% | 291.80200 | 296.20200 | 296.20292.40 | 4513,177 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 58.922024-07-12 | 58.9259.00 | -0.08-0.14% | -- | -- | 58.9258.92 | 00.00 | |