TradeGate114.00016:41110.500110.500+3.500+3.17%113.80050114.30050114.350110.2501,824207,233.950
gettex114.10016:43110.600110.600+3.500+3.16%113.60044114.65044114.250110.600252,849.250
OMX Nordic832.0003/07/2024839.20836.40-4.40-0.53%835.80-836.60-845.40832.00183,607148.92 millones
London International847.0024/05/2024857.00865.50--836.001,000870.601,000857.60839.6039,33038.31 millones
Cboe Europe DXE851.0016:50834.30835.80+15.20+1.82%851.0047851.4069853.20834.3039,20812.89 millones
Turquoise851.2016:50839.60835.80+15.40+1.84%----853.20837.803,7803.2 millones
LSE International Off-book848.8016:09834.40836.40+12.40+1.48%836.001,000870.601,000852.80838.802,0531.74 millones
Cboe Europe CXE826.9018/06/2024826.90847.90------826.90826.9010082,690
Xetra110.7003/07/2024112.20112.20--113.7556114.25151113.20110.7046452,149.60
Nasdaq Other OTC118.710001/07/2024118.7100118.4200+0.2900+0.24%----118.7100118.7100657,716.1500
Frankfurt114.000013:09110.2000112.0500+1.9500+1.74%114.0500150114.1500150114.0000110.2000606,840
Cboe Europe BXE835.6001/07/2024835.60840.70------835.60835.6054,178
Berlin114.0516:40110.70111.00+3.05+2.75%113.80480114.45480114.15110.7000.00
Düsseldorf113.7016:30110.10110.70+3.00+2.71%113.90180114.30180113.70110.1000.00
Hannover110.358:00110.35112.10-1.75-1.56%114.05150114.15150110.35110.3500.00
München111.308:16111.30112.20-0.90-0.80%114.05150114.15150111.30111.3000.00
Lang & Schwarz113.7017:05110.50110.50+3.20+2.90%113.70-114.25-114.35110.15--
Quotrix110.70007:57110.7000112.6500-1.9500-1.73%113.800056114.300056110.7000110.7000--
Stuttgart112.45010:32110.550111.800+0.650+0.58%114.000500114.350100112.450110.550--
Vienna Global Market112.559:05112.55111.45+1.10+0.99%113.4589114.7589112.55112.550-