TradeGate | 114.00016:41 | 110.500110.500 | +3.500+3.17% | 113.80050 | 114.30050 | 114.350110.250 | 1,824207,233.950 | |
gettex | 114.10016:43 | 110.600110.600 | +3.500+3.16% | 113.60044 | 114.65044 | 114.250110.600 | 252,849.250 | |
OMX Nordic | 832.0003/07/2024 | 839.20836.40 | -4.40-0.53% | 835.80- | 836.60- | 845.40832.00 | 183,607148.92 millones | |
London International | 847.0024/05/2024 | 857.00865.50 | -- | 836.001,000 | 870.601,000 | 857.60839.60 | 39,33038.31 millones | |
Cboe Europe DXE | 851.0016:50 | 834.30835.80 | +15.20+1.82% | 851.0047 | 851.4069 | 853.20834.30 | 39,20812.89 millones | |
Turquoise | 851.2016:50 | 839.60835.80 | +15.40+1.84% | -- | -- | 853.20837.80 | 3,7803.2 millones | |
LSE International Off-book | 848.8016:09 | 834.40836.40 | +12.40+1.48% | 836.001,000 | 870.601,000 | 852.80838.80 | 2,0531.74 millones | |
Cboe Europe CXE | 826.9018/06/2024 | 826.90847.90 | -- | -- | -- | 826.90826.90 | 10082,690 | |
Xetra | 110.7003/07/2024 | 112.20112.20 | -- | 113.7556 | 114.25151 | 113.20110.70 | 46452,149.60 | |
Nasdaq Other OTC | 118.710001/07/2024 | 118.7100118.4200 | +0.2900+0.24% | -- | -- | 118.7100118.7100 | 657,716.1500 | |
Frankfurt | 114.000013:09 | 110.2000112.0500 | +1.9500+1.74% | 114.0500150 | 114.1500150 | 114.0000110.2000 | 606,840 | |
Cboe Europe BXE | 835.6001/07/2024 | 835.60840.70 | -- | -- | -- | 835.60835.60 | 54,178 | |
Berlin | 114.0516:40 | 110.70111.00 | +3.05+2.75% | 113.80480 | 114.45480 | 114.15110.70 | 00.00 | |
Düsseldorf | 113.7016:30 | 110.10110.70 | +3.00+2.71% | 113.90180 | 114.30180 | 113.70110.10 | 00.00 | |
Hannover | 110.358:00 | 110.35112.10 | -1.75-1.56% | 114.05150 | 114.15150 | 110.35110.35 | 00.00 | |
München | 111.308:16 | 111.30112.20 | -0.90-0.80% | 114.05150 | 114.15150 | 111.30111.30 | 00.00 | |
Lang & Schwarz | 113.7017:05 | 110.50110.50 | +3.20+2.90% | 113.70- | 114.25- | 114.35110.15 | -- | |
Quotrix | 110.70007:57 | 110.7000112.6500 | -1.9500-1.73% | 113.800056 | 114.300056 | 110.7000110.7000 | -- | |
Stuttgart | 112.45010:32 | 110.550111.800 | +0.650+0.58% | 114.000500 | 114.350100 | 112.450110.550 | -- | |
Vienna Global Market | 112.559:05 | 112.55111.45 | +1.10+0.99% | 113.4589 | 114.7589 | 112.55112.55 | 0- | |