| gettex | 117.5502024-09-26 | 117.550117.450 | +0.100+0.09% | 116.50085 | 117.55085 | 117.650116.100 | 16519,222.250 | |
| Lang & Schwarz | 117.052024-09-26 | 117.05117.10 | -0.05-0.04% | 117.05- | 117.75- | 118.25115.45 | -- | |
| Quotrix | 118.50002024-09-26 | 118.5000115.9500 | +2.5500+2.20% | 117.100054 | 117.600054 | 118.5000118.5000 | -- | |
| TradeGate | 117.6502024-09-26 | 118.350117.000 | +0.650+0.56% | 117.10050 | 117.60050 | 118.350115.900 | 2,314270,349.250 | |
| Berlin | 117.152024-09-26 | 118.35117.55 | -0.40-0.34% | -- | -- | 118.35116.20 | 00.00 | |
| Cboe Europe BXE | 864.402024-09-26 | 875.40883.00 | -18.60-2.11% | -- | -- | 877.90864.20 | 1,7141.5 mill. | |
| Cboe Europe CXE | 874.002024-09-25 | 874.00956.20 | -- | -- | -- | 874.00874.00 | 9179,534 | |
| Cboe Europe DXE | 864.602024-09-26 | 875.50880.20 | -15.60-1.77% | -- | -- | 879.60863.40 | 99,64135.89 mill. | |
| Düsseldorf | 116.452024-09-26 | 118.30116.70 | -0.25-0.21% | -- | -- | 118.30116.15 | 00.00 | |
| Frankfurt | 117.00002024-09-26 | 117.6000117.8000 | -0.8000-0.68% | -- | -- | 117.6000117.0000 | 151,755 | |
| Hannover | 116.802024-09-26 | 118.35117.15 | -0.35-0.30% | -- | -- | 118.35116.80 | 00.00 | |
| London International | 847.002024-05-24 | 857.00865.50 | -- | -- | -- | 857.60839.60 | 39,33038.31 mill. | |
| LSE International Off-book | 875.802024-09-26 | 876.50878.95 | -3.15-0.36% | -- | -- | 878.80864.60 | 5,9725.19 mill. | |
| München | 117.852024-09-26 | 117.85116.85 | +1.00+0.86% | -- | -- | 117.85117.85 | 00.00 | |
| Nasdaq Other OTC | 131.66002024-09-19 | 131.6600131.7600 | -- | -- | -- | 131.6600131.6600 | 19025,015.4000 | |
| OMX Nordic | 866.202024-09-26 | 874.40879.00 | -12.80-1.46% | 864.20314 | 864.8019 | 879.60863.60 | 203,469168.16 mill. | |
| Stuttgart | 117.6502024-09-26 | 118.400115.850 | +1.800+1.55% | -- | -- | 118.400117.650 | 16018,824 | |
| Turquoise | 868.702024-09-26 | 876.60880.40 | -11.70-1.33% | -- | -- | 879.20866.80 | 1,8239.56 mill. | |
| Vienna Global Market | 117.002024-09-26 | 117.40118.60 | -1.60-1.35% | -- | -- | 117.40116.10 | 121,393.20 | |
| Xetra | 117.102024-09-26 | 116.30116.70 | +0.40+0.34% | -- | -- | 117.10116.00 | 505,801.80 | |