| Quotrix | 493,9000 | +2,92% | - | +2,64% | +17,37% | +31,39% | +103,33% | |
| Lang & Schwarz | 493,800 | +3,00% | - | +2,34% | +17,71% | +31,43% | +102,96% | |
| gettex | 494,000 | +3,11% | - | +2,15% | +17,42% | +31,45% | +102,71% | |
| TradeGate | 493,900 | +2,90% | - | +2,02% | +17,34% | +31,25% | +103,08% | |
| Cboe Europe CXE | 498,35 | +4,26% | - | +3,46% | +17,87% | +32,56% | +104,72% | |
| Cboe Europe BXE | 496,75 | +3,78% | - | +3,32% | +18,66% | +32,06% | +104,27% | |
| Hannover | 495,30 | +4,89% | - | +3,10% | +17,98% | +31,62% | +104,80% | |
| Bulgaria | 495,30 | +3,49% | - | +2,78% | +18,49% | +31,80% | +116,29% | |
| Frankfurt | 494,4000 | +3,15% | - | +2,68% | +17,63% | +31,38% | +102,96% | |
| Hamburg | 493,60 | +3,31% | - | +2,56% | +17,38% | +31,24% | +102,88% | |
| Düsseldorf | 493,40 | +3,01% | - | +2,54% | +17,78% | +31,26% | +102,71% | |
| Xetra | 494,00 | +2,94% | - | +2,49% | +17,84% | +31,07% | +102,87% | |
| Turquoise | 493,50 | +3,31% | - | +2,34% | +17,89% | +31,22% | +102,71% | |
| Cboe Europe DXE | 493,50 | +2,98% | - | +2,31% | +17,89% | +31,22% | +102,67% | |
| Stuttgart | 493,900 | +3,00% | - | +2,30% | +17,40% | +31,46% | +102,92% | |
| Berlin | 494,10 | +3,15% | - | +2,26% | +17,53% | +31,44% | +102,79% | |
| München | 493,40 | +3,03% | - | +2,13% | +17,25% | +31,57% | +102,25% | |
| Vienna Global Market | 491,70 | +3,52% | - | +2,10% | +17,27% | +30,49% | +102,01% | |
| Budapest | 187 000,00 | - | - | -2,09% | +14,01% | +31,05% | +115,74% | |
| Euronext Milan | 492,90 | +2,97% | - | +2,09% | +17,83% | +31,97% | +102,38% | |
| LSE International Off-book | 490,93 | +3,69% | - | +1,78% | - | - | - | |
| Nasdaq Other OTC | 528,1250 | +0,32% | - | -0,09% | +17,70% | +34,04% | +88,62% | |
| London International | 462,50 | - | - | 0,00% | +9,27% | +23,30% | +92,47% | |
| Euronext Milan (TAH) | 433,20 | +1,69% | - | 0,00% | +14,57% | - | - | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | +12,55% | +56,87% | |