| Quotrix | 46,6000 | +0,95% | - | +9,75% | +24,20% | +37,02% | +17,23% | |
| Lang & Schwarz | 46,460 | 0,00% | - | +9,83% | +24,03% | +38,98% | +17,00% | |
| gettex | 46,520 | +1,44% | - | +9,82% | +23,92% | +38,62% | +17,06% | |
| TradeGate | 46,480 | +1,40% | - | +9,26% | +23,75% | +37,96% | +17,05% | |
| Stuttgart | 46,560 | +1,48% | - | +9,92% | +24,03% | +39,15% | +17,19% | |
| Düsseldorf | 46,360 | +1,18% | - | +9,65% | +23,76% | +38,76% | +16,66% | |
| Turquoise | 46,58 | +1,17% | - | +10,01% | +23,55% | +38,34% | +17,30% | |
| Cboe Europe BXE | 46,59 | +1,08% | - | +10,74% | +23,52% | +38,37% | +17,92% | |
| Cboe Europe DXE | 46,58 | +1,24% | - | +10,01% | +23,49% | +38,30% | +17,01% | |
| Vienna Global Market | 46,58 | +1,13% | - | +10,22% | +23,42% | +36,00% | +17,30% | |
| Xetra | 46,440 | +1,04% | - | +9,68% | +23,05% | +38,17% | +16,65% | |
| Frankfurt | 46,1400 | +0,44% | - | +9,03% | +22,97% | +35,59% | +16,49% | |
| Euronext Milan | 45,540 | - | - | +11,34% | +22,58% | - | - | |
| Hannover | 46,440 | +1,00% | - | +9,43% | +22,21% | +36,75% | +18,17% | |
| München | 46,340 | +0,78% | - | +9,19% | +21,95% | +36,21% | +18,00% | |
| Hamburg | 46,060 | +0,17% | - | +8,53% | +21,21% | +35,67% | +17,17% | |
| Cboe Europe CXE | 45,98 | - | - | +8,55% | +20,87% | +34,52% | +15,82% | |
| Berlin | 45,860 | -0,26% | - | +8,06% | +20,68% | +35,12% | +17,11% | |
| Nasdaq Other OTC | 48,4100 | - | - | 0,00% | +16,88% | +30,80% | +8,18% | |
| London International | 38,06 | - | - | 0,00% | -0,96% | +11,22% | -1,48% | |
| Euronext Milan (TAH) | 46,580 | - | - | - | - | - | - | |
| LSE International Off-book | 46,58 | +1,10% | - | +10,38% | - | - | - | |