gettex | 225.50013:43 | 223.550223.400 | +2.100+0.94% | 224.55044 | 225.65044 | 225.500223.550 | -- | |
IEX | 242.6929/07/2024 | 242.69240.90 | +1.79+0.74% | -- | -- | 244.03240.37 | 66,41616.08 mill. | |
TradeGate | 224.55013:54 | 224.850222.900 | +1.650+0.74% | 224.55045 | 225.65045 | 225.250224.250 | 17539,331.500 | |
Lang & Schwarz | 224.55013:56 | 222.100223.650 | +0.900+0.40% | 224.550- | 225.650- | 224.800222.100 | -- | |
Quotrix | 224.15007:57 | 224.1500223.3500 | +0.8000+0.36% | 224.550045 | 225.650045 | 224.1500224.1500 | -- | |
Vienna Global Market | 224.7013:00 | 224.10222.55 | +2.15+0.97% | 224.1044 | 226.0044 | 224.85224.10 | 0- | |
NASDAQ | 242.580029/07/2024 | 242.5500240.8600 | +1.7200+0.71% | 239.4700100 | 244.8500100 | 244.0300240.3450 | 723,502101.38 mill. | |
Düsseldorf | 223.8012:31 | 223.25222.95 | +0.85+0.38% | 224.2050 | 225.7550 | 223.80223.25 | 00.00 | |
Hannover | 223.558:01 | 223.55222.75 | +0.80+0.36% | 224.5045 | 225.6045 | 223.55223.55 | 00.00 | |
Berlin | 223.508:08 | 223.50222.75 | +0.75+0.34% | 224.5045 | 225.6045 | 223.50223.50 | 00.00 | |
Frankfurt | 223.50008:03 | 223.5000222.7500 | +0.7500+0.34% | 224.500050 | 225.550050 | 223.5000223.5000 | 00.0000 | |
Stuttgart | 223.5008:07 | 223.500222.900 | +0.600+0.27% | 224.5501,500 | 225.6001,500 | 223.500223.500 | -- | |
München | 223.558:02 | 223.55223.55 | 0.000.00% | 224.5050 | 225.6050 | 223.55223.55 | 00.00 | |
Euronext Milan (TAH) | 219.8018/12/2023 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Hamburg | 223.558:01 | 223.55224.05 | -0.50-0.22% | 224.5045 | 225.6045 | 223.55223.55 | 00.00 | |
Cboe US | 242.3829/07/2024 | 242.70240.88 | -- | 189.091 | -- | 243.92241.04 | 20,3551.84 mill. | |
Euronext Milan | 222.9025/07/2024 | 222.00223.15 | -- | 224.0545 | 226.1545 | 222.00221.00 | 4710,421 | |
London International | 220.3920/05/2024 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
LSE International Off-book | 241.7429/07/2024 | 244.40241.44 | -- | -- | -- | 244.40240.52 | 23,3945.64 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |