gettex225.50013:43223.550223.400+2.100+0.94%224.55044225.65044225.500223.550--
IEX242.6929/07/2024242.69240.90+1.79+0.74%----244.03240.3766,41616.08 mill.
TradeGate224.55013:54224.850222.900+1.650+0.74%224.55045225.65045225.250224.25017539,331.500
Lang & Schwarz224.55013:56222.100223.650+0.900+0.40%224.550-225.650-224.800222.100--
Quotrix224.15007:57224.1500223.3500+0.8000+0.36%224.550045225.650045224.1500224.1500--
Vienna Global Market224.7013:00224.10222.55+2.15+0.97%224.1044226.0044224.85224.100-
NASDAQ242.580029/07/2024242.5500240.8600+1.7200+0.71%239.4700100244.8500100244.0300240.3450723,502101.38 mill.
Düsseldorf223.8012:31223.25222.95+0.85+0.38%224.2050225.7550223.80223.2500.00
Hannover223.558:01223.55222.75+0.80+0.36%224.5045225.6045223.55223.5500.00
Berlin223.508:08223.50222.75+0.75+0.34%224.5045225.6045223.50223.5000.00
Frankfurt223.50008:03223.5000222.7500+0.7500+0.34%224.500050225.550050223.5000223.500000.0000
Stuttgart223.5008:07223.500222.900+0.600+0.27%224.5501,500225.6001,500223.500223.500--
München223.558:02223.55223.550.000.00%224.5050225.6050223.55223.5500.00
Euronext Milan (TAH)219.8018/12/2023219.80220.20-0.40-0.18%----219.80219.80306,594
Hamburg223.558:01223.55224.05-0.50-0.22%224.5045225.6045223.55223.5500.00
Cboe US242.3829/07/2024242.70240.88--189.091--243.92241.0420,3551.84 mill.
Euronext Milan222.9025/07/2024222.00223.15--224.0545226.1545222.00221.004710,421
London International220.3920/05/2024220.39219.87------221.99220.1183890,139.49
LSE International Off-book241.7429/07/2024244.40241.44------244.40240.5223,3945.64 mill.
Turquoise--------------