TradeGate | 6.72205/07/2024 | 6.6796.679 | +0.043+0.64% | 6.683800 | 6.727800 | 6.7286.642 | 56,615378,802.539 | |
gettex | 6.69405/07/2024 | 6.6726.675 | +0.019+0.28% | 6.6941,489 | 6.7381,489 | 6.7176.637 | 9,38862,748.596 | |
Lang & Schwarz | 6.68906/07/2024 | 6.6896.689 | 0.0000.00% | 6.689- | 6.733- | 6.6896.689 | -- | |
Quotrix | 6.640005/07/2024 | 6.67006.6620 | -0.0220-0.33% | 6.6940830 | 6.7300830 | 6.69306.6400 | 3,02020,058.1000 | |
Nasdaq Other OTC | 7.400005/07/2024 | 7.22507.1250 | +0.2750+3.86% | -- | -- | 7.40007.2250 | 2371,725.7500 | |
Cboe Europe DXE | 6.7005/07/2024 | 6.706.59 | +0.12+1.76% | -- | -- | 6.706.70 | 30201.03 | |
Hannover | 6.69405/07/2024 | 6.6396.605 | +0.089+1.35% | -- | -- | 6.6946.639 | 2,00013,388 | |
Euronext Milan | 6.70605/07/2024 | 6.6856.649 | +0.057+0.86% | 6.690300 | 6.720450 | 6.7236.639 | 16.43 mill.110.05 mill. | |
Vienna Global Market | 6.7005/07/2024 | 6.706.65 | +0.06+0.83% | -- | -- | 6.716.69 | 1,0006,700 | |
Cboe Europe BXE | 6.7005/07/2024 | 6.706.65 | +0.05+0.82% | -- | -- | 6.726.65 | 47,858320,557.95 | |
Xetra | 6.70705/07/2024 | 6.6806.653 | +0.054+0.81% | -- | -- | 6.7156.680 | 25,312169,504.943 | |
Turquoise | 6.7005/07/2024 | 6.686.65 | +0.05+0.80% | -- | -- | 6.726.64 | 402,0922.67 mill. | |
Düsseldorf | 6.66305/07/2024 | 6.6496.612 | +0.051+0.77% | -- | -- | 6.7046.649 | 120804.480 | |
Cboe Europe DXE | 6.7005/07/2024 | 6.686.65 | +0.05+0.75% | -- | -- | 6.726.64 | 6.42 mill.20.01 mill. | |
Cboe Europe CXE | 6.7005/07/2024 | 6.706.65 | +0.05+0.74% | -- | -- | 6.726.65 | 52,468351,611.28 | |
Euronext Milan (TAH) | 6.70705/07/2024 | 6.6916.659 | +0.048+0.72% | -- | -- | 6.7206.691 | 46,127309,391.063 | |
Stuttgart | 6.69405/07/2024 | 6.6616.652 | +0.042+0.63% | -- | -- | 6.7176.661 | 4,37529,328.975 | |
LSE International Off-book | 6.6905/07/2024 | 6.686.65 | +0.04+0.59% | -- | -- | 6.726.64 | 3.06 mill.20.48 mill. | |
Hamburg | 6.63905/07/2024 | 6.6396.605 | +0.034+0.51% | -- | -- | 6.6396.639 | 00.000 | |
München | 6.64105/07/2024 | 6.6416.613 | +0.028+0.42% | -- | -- | 6.6416.641 | 00.000 | |
Bulgaria | 6.6805/07/2024 | 6.686.66 | +0.02+0.35% | -- | -- | 6.686.68 | 00.00 | |
Frankfurt | 6.694005/07/2024 | 6.63906.6730 | +0.0210+0.31% | -- | -- | 6.73806.6390 | 17,189115,115.2600 | |
Berlin | 6.64005/07/2024 | 6.6406.652 | -0.012-0.18% | -- | -- | 6.6406.640 | 00.000 | |
Cboe Europe BXE | 6.0705/2023 | 6.076.07 | -- | -- | -- | 6.076.07 | 3201,943.04 | |
Cboe Europe CXE | 7.8208/2021 | 7.828.30 | -- | -- | -- | 7.827.82 | 22- | |
London International | 6.57724/05/2024 | 6.5466.559 | -- | -- | -- | 6.5826.502 | 1.17 mill.6.08 mill. | |