| TradeGate | 9.1368:00 AM | 9.1409.198 | -0.062-0.67% | 9.130600 | 9.132600 | 9.1409.136 | 2192,001.656 | |
| Lang & Schwarz | 9.1348:34 AM | 9.1509.206 | -0.072-0.78% | 9.134- | 9.150- | 9.1829.124 | -- | |
| gettex | 9.1088:13 AM | 9.1189.212 | -0.104-1.13% | 9.114876 | 9.156876 | 9.1189.108 | 1961,786.768 | |
| Quotrix | 9.14007:57 AM | 9.14009.5100 | -0.3700-3.89% | 9.1300610 | 9.1320610 | 9.14009.1400 | -- | |
| Euronext Milan (TAH) | 10.4902024-07-23 | 10.49010.180 | +0.310+3.05% | -- | -- | 10.49010.490 | 51534.990 | |
| Düsseldorf | 9.1228:10 AM | 9.1229.236 | -0.114-1.23% | 9.110610 | 9.132610 | 9.1229.122 | 00.000 | |
| Hamburg | 9.1228:01 AM | 9.1229.270 | -0.148-1.60% | 9.104550 | 9.146547 | 9.1229.122 | 00.000 | |
| Hannover | 9.1128:10 AM | 9.1129.270 | -0.158-1.70% | 9.104550 | 9.146547 | 9.1129.112 | 00.000 | |
| Cboe Europe CXE | 9.302024-09-03 | 9.569.56 | -0.26-2.75% | -- | -- | 9.569.27 | 40,719383,885.67 | |
| Xetra | 9.2822024-09-03 | 9.4529.552 | -0.270-2.83% | -- | -- | 9.4689.282 | 3,27030,843.368 | |
| Vienna Global Market | 9.332024-09-03 | 9.579.61 | -0.28-2.87% | -- | -- | 9.579.33 | 1,09210,188.36 | |
| Madrid | 9.27602024-09-03 | 9.53209.5520 | -0.2760-2.89% | 9.2600537 | 9.33004,000 | 9.57209.2680 | 7.8 mill.70 mill. | |
| Cboe Europe DXE | 9.282024-09-03 | 9.529.56 | -0.28-2.97% | -- | -- | 9.579.27 | 3.54 mill.15.85 mill. | |
| Cboe Europe BXE | 9.292024-09-03 | 9.559.57 | -0.29-3.02% | -- | -- | 9.559.28 | 22,931215,816.38 | |
| Turquoise | 9.282024-09-03 | 9.529.63 | -0.35-3.58% | -- | -- | 9.569.27 | 305,3022.92 mill. | |
| Frankfurt | 9.12208:06 AM | 9.12209.5120 | -0.3900-4.10% | 9.10401,000 | 9.14601,000 | 9.12209.1220 | 00.0000 | |
| Berlin | 9.1408:08 AM | 9.1409.542 | -0.402-4.21% | 9.122600 | 9.124600 | 9.1409.140 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 9.5622024-09-02 | 9.6169.500 | -- | -- | -- | 9.6389.616 | 3,26531,440.280 | |
| London Domestic | 9.10002024-09-03 | 9.10009.4000 | -- | -- | -- | 9.10009.1000 | 11100.1000 | |
| LSE Domestic Off-book | 9.33702024-09-03 | 9.10009.5605 | -- | -- | -- | 9.33709.2660 | 333,3643.11 mill. | |
| München | 9.5562024-09-03 | 9.5569.566 | -- | 9.1041,000 | 9.1461,000 | 9.5569.556 | 00.000 | |
| Nasdaq Other OTC | 10.05952024-08-30 | 10.059510.9908 | -- | -- | -- | 10.059510.0595 | 9,8141,347.9730 | |
| Stuttgart | 9.2982024-09-03 | 9.5429.578 | -- | 9.120823 | 9.122823 | 9.5489.298 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |