| gettex | 14.0002024-09-26 | 13.60013.480 | +0.520+3.86% | 13.780359 | 14.060359 | 14.04013.580 | 1,55321,433.600 | |
| TradeGate | 14.0602024-09-26 | 13.74013.700 | +0.360+2.63% | 13.780550 | 14.060550 | 14.06013.580 | 5,70878,826.340 | |
| Lang & Schwarz | 13.8002024-09-26 | 13.54013.480 | +0.320+2.37% | 13.800- | 14.080- | 14.00013.500 | -- | |
| Quotrix | 13.74002024-09-26 | 13.740013.8400 | -0.1000-0.72% | 13.8000580 | 14.0600580 | 13.740013.7400 | -- | |
| Cboe Europe DXE | 14.022024-09-26 | 13.7213.60 | +0.42+3.09% | -- | -- | 14.0213.62 | 14,102102,628.22 | |
| Düsseldorf | 13.7602024-09-26 | 13.62013.460 | +0.300+2.23% | -- | -- | 13.84013.600 | 00.000 | |
| Stuttgart | 13.7802024-09-26 | 13.62013.480 | +0.300+2.23% | -- | -- | 13.92013.600 | 1,40019,264 | |
| Xetra | 13.9002024-09-26 | 13.62013.620 | +0.280+2.06% | -- | -- | 14.00013.600 | 37,321516,118.640 | |
| Turquoise | 13.862024-09-26 | 13.6813.60 | +0.26+1.91% | -- | -- | 13.8713.64 | 1,44519,924.56 | |
| Vienna Global Market | 13.982024-09-26 | 13.6613.80 | +0.18+1.30% | -- | -- | 13.9813.66 | 0- | |
| LSE International Off-book | 13.692024-09-26 | 13.6613.66 | +0.03+0.24% | -- | -- | 14.0213.58 | 1,93426,765.40 | |
| München | 13.7402024-09-26 | 13.74013.780 | -0.040-0.29% | -- | -- | 13.74013.740 | 00.000 | |
| Hamburg | 13.6202024-09-26 | 13.62013.780 | -0.160-1.16% | -- | -- | 13.62013.620 | 00.000 | |
| Hannover | 13.6202024-09-26 | 13.62013.780 | -0.160-1.16% | -- | -- | 13.62013.620 | 00.000 | |
| Frankfurt | 13.62002024-09-26 | 13.620013.8000 | -0.1800-1.30% | -- | -- | 13.620013.6200 | 00.0000 | |
| Berlin | 13.6002024-09-26 | 13.60013.780 | -0.180-1.31% | -- | -- | 13.60013.600 | 00.000 | |
| Cboe Europe BXE | 13.582024-09-13 | 13.6616.36 | -- | -- | -- | 13.6613.58 | 3304,491.61 | |
| Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
| London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |