gettex | 39.18018/10/2024 | 39.17038.970 | +0.210+0.54% | 39.110286 | 39.500286 | 39.96038.940 | 13,214521,985.310 | |
Lang & Schwarz | 39.15013:03 | 39.15039.150 | 0.0000.00% | 39.150- | 39.540- | 39.15039.150 | -- | |
Quotrix | 39.240018/10/2024 | 38.970038.7800 | +0.4600+1.19% | 39.1500410 | 39.5400410 | 39.910038.9700 | 95337,637.6100 | |
TradeGate | 39.48018/10/2024 | 38.90038.850 | +0.630+1.62% | 39.150300 | 39.540300 | 39.93038.860 | 31,2551.24 Mio. | |
Berlin | 38.96018/10/2024 | 38.96039.070 | -0.110-0.28% | -- | -- | 38.96038.960 | 00.000 | |
Bulgaria | 39.3818/10/2024 | 39.3839.05 | +0.33+0.85% | -- | -- | 39.3839.38 | 00.00 | |
Cboe Europe BXE | 39.4018/10/2024 | 39.6738.99 | +0.41+1.05% | -- | -- | 39.8639.14 | 2,754109,191.49 | |
Cboe Europe CXE | 39.4818/10/2024 | 39.7838.86 | +0.62+1.58% | -- | -- | 39.7839.47 | 281,107.79 | |
Cboe Europe DXE | 39.4018/10/2024 | 39.3939.10 | +0.30+0.77% | -- | -- | 39.9539.08 | 211,4344.57 Mio. | |
Düsseldorf | 39.19018/10/2024 | 38.87038.950 | +0.240+0.62% | -- | -- | 39.64038.870 | 00.000 | |
Euronext Milan | 39.46018/10/2024 | 39.32039.070 | +0.390+1.00% | -- | -- | 39.92039.320 | 2148,482.980 | |
Euronext Milan (TAH) | 39.92018/10/2024 | 40.63036.110 | +3.810+10.55% | -- | -- | 40.63038.660 | 783,113.980 | |
Frankfurt | 38.860018/10/2024 | 38.870038.9500 | -0.0900-0.23% | -- | -- | 39.630038.8600 | 277.7200 | |
Hamburg | 39.46018/10/2024 | 39.07039.170 | +0.290+0.74% | -- | -- | 39.46039.070 | 2509,806.500 | |
Hannover | 38.87018/10/2024 | 38.87039.170 | -0.300-0.77% | -- | -- | 38.87038.870 | 00.000 | |
London International | 47.8024/05/2024 | 47.8948.34 | -- | -- | -- | 48.3547.57 | 161,3901.68 Mio. | |
LSE International Off-book | 39.6018/10/2024 | 39.4438.91 | +0.69+1.77% | -- | -- | 39.9039.12 | 22,013869,170.54 | |
München | 39.17018/10/2024 | 39.17039.300 | -0.130-0.33% | -- | -- | 39.17039.170 | 00.000 | |
Nasdaq Other OTC | 42.600016/10/2024 | 42.600038.7400 | -- | -- | -- | 42.600042.6000 | 15639 | |
Stuttgart | 39.15018/10/2024 | 38.93038.930 | +0.220+0.57% | -- | -- | 39.92038.920 | 2,50299,193.900 | |
Turquoise | 39.4418/10/2024 | 39.5539.10 | +0.34+0.86% | -- | -- | 39.4439.44 | 6892,890.03 | |
Vienna Global Market | 39.3318/10/2024 | 39.5639.13 | +0.20+0.51% | -- | -- | 39.7639.33 | 26010,319.40 | |
Xetra | 39.37018/10/2024 | 39.46039.100 | +0.270+0.69% | -- | -- | 39.94039.090 | 447,43817.66 Mio. | |