gettex39.18018/10/202439.17038.970+0.210+0.54%39.11028639.50028639.96038.94013,214521,985.310
Lang & Schwarz39.15013:0339.15039.1500.0000.00%39.150-39.540-39.15039.150--
Quotrix39.240018/10/202438.970038.7800+0.4600+1.19%39.150041039.540041039.910038.970095337,637.6100
TradeGate39.48018/10/202438.90038.850+0.630+1.62%39.15030039.54030039.93038.86031,2551.24 Mio.
Berlin38.96018/10/202438.96039.070-0.110-0.28%----38.96038.96000.000
Bulgaria39.3818/10/202439.3839.05+0.33+0.85%----39.3839.3800.00
Cboe Europe BXE39.4018/10/202439.6738.99+0.41+1.05%----39.8639.142,754109,191.49
Cboe Europe CXE39.4818/10/202439.7838.86+0.62+1.58%----39.7839.47281,107.79
Cboe Europe DXE39.4018/10/202439.3939.10+0.30+0.77%----39.9539.08211,4344.57 Mio.
Düsseldorf39.19018/10/202438.87038.950+0.240+0.62%----39.64038.87000.000
Euronext Milan39.46018/10/202439.32039.070+0.390+1.00%----39.92039.3202148,482.980
Euronext Milan (TAH)39.92018/10/202440.63036.110+3.810+10.55%----40.63038.660783,113.980
Frankfurt38.860018/10/202438.870038.9500-0.0900-0.23%----39.630038.8600277.7200
Hamburg39.46018/10/202439.07039.170+0.290+0.74%----39.46039.0702509,806.500
Hannover38.87018/10/202438.87039.170-0.300-0.77%----38.87038.87000.000
London International47.8024/05/202447.8948.34------48.3547.57161,3901.68 Mio.
LSE International Off-book39.6018/10/202439.4438.91+0.69+1.77%----39.9039.1222,013869,170.54
München39.17018/10/202439.17039.300-0.130-0.33%----39.17039.17000.000
Nasdaq Other OTC42.600016/10/202442.600038.7400------42.600042.600015639
Stuttgart39.15018/10/202438.93038.930+0.220+0.57%----39.92038.9202,50299,193.900
Turquoise39.4418/10/202439.5539.10+0.34+0.86%----39.4439.446892,890.03
Vienna Global Market39.3318/10/202439.5639.13+0.20+0.51%----39.7639.3326010,319.40
Xetra39.37018/10/202439.46039.100+0.270+0.69%----39.94039.090447,43817.66 Mio.