| Lang & Schwarz | 46,310 | 0,00% | - | +18,47% | -9,66% | -12,62% | -58,80% | |
| gettex | 46,300 | +0,37% | - | +18,41% | -9,92% | -12,77% | -59,21% | |
| Quotrix | 46,3000 | -0,19% | - | +17,69% | -9,85% | -12,94% | -58,77% | |
| TradeGate | 46,310 | +0,54% | - | +17,24% | -9,59% | -12,95% | -58,85% | |
| London International | 47,80 | - | - | 0,00% | -5,96% | -12,04% | -56,80% | |
| Xetra | 46,540 | +0,39% | - | +18,79% | -10,05% | -12,25% | -58,96% | |
| Düsseldorf | 46,220 | +0,57% | - | +17,88% | -9,59% | -12,79% | -58,93% | |
| Turquoise | 46,41 | +0,02% | - | +18,24% | -10,44% | -12,83% | -59,11% | |
| Cboe Europe DXE | 46,41 | -0,02% | - | +18,24% | -10,37% | -12,86% | -59,07% | |
| Vienna Global Market | 46,48 | +0,24% | - | +18,30% | -10,13% | -12,89% | -59,07% | |
| Stuttgart | 46,190 | +0,26% | - | +17,77% | -10,17% | -13,05% | -58,96% | |
| Euronext Milan | 46,390 | - | - | +18,40% | -10,48% | -13,13% | -58,45% | |
| Cboe Europe BXE | 46,15 | -0,97% | - | +17,76% | -10,99% | -13,28% | -58,65% | |
| Frankfurt | 46,2400 | +0,41% | - | +21,40% | -9,97% | -13,80% | -59,08% | |
| Cboe Europe CXE | 46,35 | - | - | +18,27% | -10,73% | -14,23% | -59,02% | |
| Hamburg | 46,300 | +0,59% | - | +19,18% | -10,48% | -14,39% | -58,49% | |
| Nasdaq Other OTC | 49,8840 | - | - | +17,10% | -12,17% | -16,13% | -59,56% | |
| Berlin | 46,000 | -0,45% | - | +22,60% | -11,67% | -16,36% | -59,11% | |
| Hannover | 46,140 | +0,24% | - | +22,03% | -10,72% | -16,74% | -59,26% | |
| München | 46,100 | 0,00% | - | +21,12% | -11,62% | -16,91% | -59,28% | |
| Bulgaria | 42,53 | -0,09% | - | +8,49% | -28,95% | -20,95% | - | |
| Euronext Milan (TAH) | 47,770 | +7,71% | - | +32,29% | -5,93% | -4,46% | -26,51% | |
| LSE International Off-book | 46,33 | -0,37% | - | +18,95% | - | - | - | |