| Lang & Schwarz | 298,800 | +0,81% | - | +16,08% | +13,33% | +6,35% | -7,65% | |
| Düsseldorf | 245,85 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Hamburg | 245,55 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Berlin | 245,95 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Nasdaq Other OTC | 321,1500 | -0,10% | - | +15,88% | +13,30% | +3,69% | -17,44% | |
| Turquoise | 285,60 | -0,04% | - | +14,38% | +15,37% | +5,78% | -17,50% | |
| Cboe Europe BXE | 285,50 | -0,05% | - | +14,38% | +15,33% | +5,72% | -18,35% | |
| Cboe Europe CXE | 285,40 | -0,11% | - | +14,34% | +15,27% | +5,68% | -18,38% | |
| SIX Swiss Exchange | 285,50 | 0,00% | - | +14,43% | +15,54% | +5,51% | -18,51% | |
| London International | 231,25 | - | - | 0,00% | -6,55% | -14,02% | -33,93% | |
| Euronext Milan | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Frankfurt | 210,1000 | - | - | - | - | - | - | |
| gettex | - | - | - | - | - | - | - | |
| London Domestic | - | - | - | - | - | - | - | |
| LSE International Off-book | 285,50 | +8,31% | - | +13,95% | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| München | - | - | - | - | - | - | - | |
| Quotrix | - | - | - | - | - | - | - | |