TradeGate | 30.00005/07/2024 | 30.15030.000 | 0.0000.00% | 29.950180 | 30.100170 | 30.15029.850 | 1,07032,019.650 | |
gettex | 29.95005/07/2024 | 30.05030.000 | -0.050-0.17% | 29.950250 | 30.100250 | 30.05029.900 | 2016,017.150 | |
Wien | 29.90005/07/2024 | 30.15030.050 | -0.150-0.50% | -- | -- | 30.15029.850 | 10,501314,200 | |
London International | 30.8324/05/2024 | 30.7330.73 | -- | -- | -- | 31.1030.85 | 1,24838,635.55 | |
LSE International Off-book | 29.9004/07/2024 | 30.0830.00 | -- | -- | -- | 30.1029.90 | 33710,099.20 | |
Cboe Europe DXE | 29.9005/07/2024 | 29.9030.00 | -0.10-0.33% | -- | -- | 29.9529.85 | 2306,850.03 | |
Frankfurt | 30.000005/07/2024 | 30.100030.1500 | -0.1500-0.50% | -- | -- | 30.100030.0000 | 1675,010 | |
Nasdaq Other OTC | 33.950008/05/2024 | 33.950029.9600 | -- | -- | -- | 33.950033.9500 | 1003,395 | |
Turquoise | 29.8805/07/2024 | 29.8830.00 | -0.13-0.42% | -- | -- | 29.8829.88 | 11328.63 | |
Xetra | 30.05005/07/2024 | 29.80030.000 | +0.050+0.17% | -- | -- | 30.05029.800 | 259.600 | |
Cboe Europe BXE | 30.0028/02/2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | |
Cboe Europe CXE | 33.1021/12/2023 | 33.1033.95 | -- | -- | -- | 33.1033.10 | 133.10 | |
Berlin | 30.10005/07/2024 | 30.10030.050 | +0.050+0.17% | 29.950180 | 30.100170 | 30.10030.100 | 00.000 | |
Stuttgart | 30.05005/07/2024 | 30.05030.000 | +0.050+0.17% | -- | -- | 30.05030.050 | 00.000 | |
Hamburg | 30.10005/07/2024 | 30.10030.050 | +0.050+0.17% | -- | -- | 30.10030.100 | 00.000 | |
Düsseldorf | 29.70005/07/2024 | 30.05029.900 | -0.200-0.67% | -- | -- | 30.05029.700 | 00.000 | |
München | 30.05005/07/2024 | 30.05030.000 | +0.050+0.17% | -- | -- | 30.05030.050 | 00.000 | |
Hannover | 30.10005/07/2024 | 30.10030.050 | +0.050+0.17% | -- | -- | 30.10030.100 | 00.000 | |
Lang & Schwarz | 30.00006/07/2024 | 30.00030.000 | 0.0000.00% | 30.000- | 30.200- | 30.00030.000 | -- | |
Quotrix | 30.150005/07/2024 | 30.150029.7000 | +0.4500+1.52% | 29.9500170 | 30.2000170 | 30.150030.1500 | -- | |