TradeGate | 30.55010:47 AM | 30.85030.900 | -0.350-1.13% | 30.550330 | 30.650330 | 30.85030.400 | 1,15335,332.300 | |
gettex | 30.65010:43 AM | 30.85030.850 | -0.200-0.65% | 30.550490 | 30.650490 | 30.85030.500 | 40512,473.950 | |
Wien | 30.65010:21 AM | 30.90030.900 | -0.250-0.81% | 30.550722 | 30.650538 | 30.90030.500 | 5,765176,548.547 | |
Xetra | 30.5509:04 AM | 30.55031.000 | -0.450-1.45% | 30.450700 | 30.800641 | 30.55030.550 | 2,47075,458.500 | |
London International | 30.832024-05-24 | 30.7330.73 | -- | 29.801,500 | 31.351,500 | 31.1030.85 | 1,24838,635.55 | |
Cboe Europe DXE | 30.6510:21 AM | 30.6330.85 | -0.20-0.65% | 30.55131 | 30.6591 | 30.6530.58 | 1,06423,164.43 | |
Nasdaq Other OTC | 32.50002024-07-26 | 32.500033.9500 | -1.4500-4.27% | -- | -- | 32.500032.5000 | 62020,150 | |
Turquoise | 30.6510:11 AM | 30.6530.85 | -0.20-0.65% | -- | -- | 30.6530.65 | 1735,302.45 | |
LSE International Off-book | 30.759:32 AM | 30.9030.95 | -0.20-0.65% | 29.801,500 | 31.351,500 | 30.7530.75 | 29891.75 | |
Cboe Europe CXE | 33.102023-12-21 | 33.1033.95 | -- | -- | -- | 33.1033.10 | 133.10 | |
Cboe Europe BXE | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | |
Berlin | 30.8008:08 AM | 30.80030.700 | +0.100+0.33% | 30.550330 | 30.650330 | 30.80030.800 | 00.000 | |
München | 30.5509:45 AM | 30.85030.650 | -0.100-0.33% | 30.450700 | 30.800641 | 30.85030.550 | 00.000 | |
Frankfurt | 30.75008:20 AM | 30.750030.8500 | -0.1000-0.32% | 30.5500164 | 30.6500164 | 30.750030.7500 | 00.0000 | |
Düsseldorf | 30.5509:30 AM | 30.75030.850 | -0.300-0.97% | 30.500350 | 30.700350 | 30.75030.550 | 00.000 | |
Hannover | 31.0008:01 AM | 31.00030.700 | +0.300+0.98% | 30.550164 | 30.650164 | 31.00031.000 | 00.000 | |
Hamburg | 30.8508:01 AM | 30.85030.650 | +0.200+0.65% | 30.550330 | 30.650330 | 30.85030.850 | 00.000 | |
Lang & Schwarz | 30.55010:45 AM | 30.85030.850 | -0.300-0.97% | 30.550- | 30.650- | 30.95030.400 | -- | |
Quotrix | 30.90007:57 AM | 30.900030.7500 | +0.1500+0.49% | 30.5500350 | 30.6500350 | 30.900030.9000 | -- | |
Stuttgart | 30.55010:30 AM | 30.40030.850 | -0.300-0.97% | 30.550200 | 30.650200 | 30.55030.400 | -- | |