| Quotrix | 11.84502024-11-14 | 11.845011.6150 | +0.2300+1.98% | 11.9250420 | 11.9850420 | 11.845011.8450 | -- | |
| Lang & Schwarz | 11.9452024-11-14 | 11.83011.830 | +0.115+0.97% | 11.945- | 11.965- | 12.03511.815 | -- | |
| gettex | 11.9702024-11-14 | 11.82011.850 | +0.120+1.01% | 11.940320 | 11.960320 | 12.00511.820 | -- | |
| TradeGate | 11.9902024-11-14 | 11.85011.810 | +0.180+1.52% | 11.945440 | 11.965440 | 12.02011.845 | 6,24774,644.715 | |
| Hannover | 11.8252024-11-14 | 11.82511.605 | +0.220+1.90% | -- | -- | 11.82511.825 | 00.000 | |
| Frankfurt | 11.91002024-11-14 | 11.830011.6000 | +0.3100+2.67% | -- | -- | 11.940011.8300 | 3,65043,495.5000 | |
| Düsseldorf | 11.9202024-11-14 | 11.80011.780 | +0.140+1.19% | -- | -- | 11.95011.800 | 00.000 | |
| München | 11.9852024-11-14 | 11.83511.630 | +0.355+3.05% | -- | -- | 11.98511.835 | 3303,955.050 | |
| Stuttgart | 11.9852024-11-14 | 11.81011.825 | +0.160+1.35% | -- | -- | 12.01011.810 | 80960.800 | |
| Nasdaq Other OTC | 12.50002024-11-14 | 12.500013.3255 | -0.8255-6.19% | -- | -- | 12.500012.5000 | 4005,000 | |
| OMX Nordic | 138.752024-11-14 | 137.55137.10 | +1.65+1.20% | 138.90488 | 139.00848 | 139.80137.55 | 1.06 mill.144.69 mill. | |
| Cboe Europe DXE | 138.952024-11-14 | 137.75137.05 | +1.90+1.39% | -- | -- | 139.75137.55 | 837,24043.94 mill. | |
| Turquoise | 138.952024-11-14 | 137.85137.20 | +1.75+1.28% | -- | -- | 139.75137.55 | 70,5019.8 mill. | |
| LSE International Off-book | 139.112024-11-14 | 137.60137.10 | +2.01+1.47% | -- | -- | 139.80137.70 | 76,12410.59 mill. | |
| Cboe Europe BXE | 140.382024-11-08 | 140.38142.35 | -- | -- | -- | 140.38140.38 | 58181,557.88 | |
| Cboe Europe CXE | 146.502024-10-29 | 146.68141.28 | -- | -- | -- | 146.68146.50 | 1,204176,491.35 | |
| London International | 159.632024-05-24 | 161.55163.35 | -- | -- | -- | 162.00159.05 | 880,4442.31 mill. | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |