TradeGate28.939:0128.9329.56-0.63-2.13%29.0269029.0769028.9328.93401'157.20
OMX Nordic336.2009.10.2024335.00334.60+1.60+0.48%336.20-336.40-338.50332.701.03 Mio.332.02 Mio.
Cboe Europe DXE331.609:29331.50336.20-4.60-1.37%331.3069331.60430333.40326.9078'21610.27 Mio.
Turquoise331.609:29330.60336.20-4.60-1.37%----333.40327.0017'9805.93 Mio.
London International366.2024.05.2024365.30366.70------367.50361.8012'2943.42 Mio.
LSE International Off-book330.909:26331.70334.17-3.27-0.98%----332.50327.201'860614'395.50
Cboe Europe CXE334.9008.10.2024333.65346.55------334.90333.65760254'037.75
Nasdaq Other OTC33.230026.09.202433.230029.4000------33.230033.23002307'642.9000
Nasdaq Other OTC34.650005.202334.650037.7500------34.650034.65001353'465
Cboe Europe BXE333.6008.10.2024334.90347.00------334.90333.602668.50
Berlin29.1709:0629.22029.570-0.400-1.35%28.9601'47029.4001'47029.22029.17000.000
Stuttgart29.32009.10.202429.32030.070--29.0901'50029.2601'50029.32029.32000.000
Düsseldorf28.9408:2128.94029.360-0.420-1.43%29.07018029.29018028.94028.94000.000
Frankfurt28.97008:0328.970029.3000-0.3300-1.13%29.140020029.220020028.970028.970000.0000
München29.2808:1129.28029.610-0.330-1.11%29.14020029.22020029.28029.28000.000
gettex29.0909:4328.94029.550-0.460-1.56%29.00020029.08020029.15028.940--
Lang & Schwarz29.0109:4429.42029.420-0.410-1.39%29.010-29.070-29.42028.900--
Quotrix29.20007:5729.200029.4600-0.2600-0.88%29.020018029.070018029.200029.2000--