TradeGate | 28.939:01 | 28.9329.56 | -0.63-2.13% | 29.02690 | 29.07690 | 28.9328.93 | 401'157.20 | |
OMX Nordic | 336.2009.10.2024 | 335.00334.60 | +1.60+0.48% | 336.20- | 336.40- | 338.50332.70 | 1.03 Mio.332.02 Mio. | |
Cboe Europe DXE | 331.609:29 | 331.50336.20 | -4.60-1.37% | 331.3069 | 331.60430 | 333.40326.90 | 78'21610.27 Mio. | |
Turquoise | 331.609:29 | 330.60336.20 | -4.60-1.37% | -- | -- | 333.40327.00 | 17'9805.93 Mio. | |
London International | 366.2024.05.2024 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12'2943.42 Mio. | |
LSE International Off-book | 330.909:26 | 331.70334.17 | -3.27-0.98% | -- | -- | 332.50327.20 | 1'860614'395.50 | |
Cboe Europe CXE | 334.9008.10.2024 | 333.65346.55 | -- | -- | -- | 334.90333.65 | 760254'037.75 | |
Nasdaq Other OTC | 33.230026.09.2024 | 33.230029.4000 | -- | -- | -- | 33.230033.2300 | 2307'642.9000 | |
Nasdaq Other OTC | 34.650005.2023 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353'465 | |
Cboe Europe BXE | 333.6008.10.2024 | 334.90347.00 | -- | -- | -- | 334.90333.60 | 2668.50 | |
Berlin | 29.1709:06 | 29.22029.570 | -0.400-1.35% | 28.9601'470 | 29.4001'470 | 29.22029.170 | 00.000 | |
Stuttgart | 29.32009.10.2024 | 29.32030.070 | -- | 29.0901'500 | 29.2601'500 | 29.32029.320 | 00.000 | |
Düsseldorf | 28.9408:21 | 28.94029.360 | -0.420-1.43% | 29.070180 | 29.290180 | 28.94028.940 | 00.000 | |
Frankfurt | 28.97008:03 | 28.970029.3000 | -0.3300-1.13% | 29.1400200 | 29.2200200 | 28.970028.9700 | 00.0000 | |
München | 29.2808:11 | 29.28029.610 | -0.330-1.11% | 29.140200 | 29.220200 | 29.28029.280 | 00.000 | |
gettex | 29.0909:43 | 28.94029.550 | -0.460-1.56% | 29.000200 | 29.080200 | 29.15028.940 | -- | |
Lang & Schwarz | 29.0109:44 | 29.42029.420 | -0.410-1.39% | 29.010- | 29.070- | 29.42028.900 | -- | |
Quotrix | 29.20007:57 | 29.200029.4600 | -0.2600-0.88% | 29.0200180 | 29.0700180 | 29.200029.2000 | -- | |