| TradeGate | 27.122024-08-02 | 27.2427.45 | -0.33-1.20% | 26.99200 | 27.17200 | 27.2426.82 | 34921.18 | |
| gettex | 26.8102024-08-02 | 27.22027.490 | -0.680-2.47% | 26.690200 | 27.220200 | 27.35026.810 | 902,430 | |
| Düsseldorf | 26.9002024-08-02 | 27.02027.230 | -0.330-1.21% | -- | -- | 27.26026.900 | 00.000 | |
| Frankfurt | 27.18002024-08-02 | 27.180027.9800 | -0.8000-2.86% | -- | -- | 27.180027.1800 | 00.0000 | |
| München | 27.4702024-08-02 | 27.47027.980 | -0.510-1.82% | -- | -- | 27.47027.470 | 00.000 | |
| Stuttgart | 27.3202024-08-02 | 27.07027.560 | -0.240-0.87% | -- | -- | 27.32027.070 | 00.000 | |
| Berlin | 27.0502024-08-02 | 27.19027.440 | -0.390-1.42% | -- | -- | 27.42026.910 | 00.000 | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Nasdaq Other OTC | 29.40002024-07-26 | 29.400033.1100 | -- | -- | -- | 29.400029.4000 | 1253,675 | |
| Cboe Europe CXE | 317.502024-08-02 | 317.50314.50 | +3.00+0.95% | -- | -- | 317.50317.50 | 403127,952.50 | |
| Cboe Europe BXE | 309.402024-08-02 | 316.40317.20 | -7.80-2.46% | -- | -- | 316.40309.40 | 1,232386,715.70 | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| Turquoise | 310.002024-08-02 | 313.30317.30 | -7.30-2.30% | -- | -- | 318.70309.10 | 29,5169.54 mill. | |
| LSE International Off-book | 314.202024-08-02 | 312.10319.28 | -5.08-1.59% | -- | -- | 318.80308.90 | 66,88920.86 mill. | |
| Cboe Europe DXE | 310.002024-08-02 | 314.60317.30 | -7.30-2.30% | -- | -- | 318.80308.95 | 413,53459.57 mill. | |
| OMX Nordic | 311.302024-08-02 | 315.00317.80 | -6.50-2.05% | 309.902,429 | 310.1045 | 318.80308.90 | 978,116285.8 mill. | |
| Lang & Schwarz | 26.8302024-08-03 | 26.83026.840 | -0.010-0.04% | 26.830- | 27.120- | 26.83026.830 | -- | |
| Quotrix | 27.27002024-08-02 | 27.270028.2400 | -0.9700-3.43% | 26.9400130 | 27.2200130 | 27.270027.2700 | -- | |