| TradeGate | 29.012024-10-10 | 28.9329.56 | -- | 29.66680 | 29.71680 | 29.0128.93 | 1414,084.21 | |
| Quotrix | 29.36007:57 AM | 29.360029.0200 | +0.3400+1.17% | 29.6600180 | 29.7100180 | 29.360029.3600 | -- | |
| Lang & Schwarz | 29.6601:29 PM | 29.17029.170 | +0.490+1.68% | 29.660- | 29.710- | 29.72029.150 | -- | |
| gettex | 29.7301:13 PM | 29.14029.260 | +0.470+1.61% | 29.640200 | 29.720200 | 29.73029.140 | 129.730 | |
| München | 29.1308:03 AM | 29.13029.130 | 0.0000.00% | 29.680200 | 29.760200 | 29.13029.130 | 00.000 | |
| Frankfurt | 29.14008:01 AM | 29.140028.9700 | +0.1700+0.59% | 29.6800200 | 29.7600200 | 29.140029.1400 | 00.0000 | |
| Stuttgart | 29.2008:05 AM | 29.20029.010 | +0.190+0.65% | 29.6501,500 | 29.8001,500 | 29.20029.200 | -- | |
| Düsseldorf | 29.62012:31 PM | 29.17029.130 | +0.490+1.68% | 29.620180 | 29.850180 | 29.62029.170 | 00.000 | |
| Berlin | 29.72012:43 PM | 29.33029.360 | +0.360+1.23% | 29.5101,470 | 29.9601,470 | 29.72029.330 | 00.000 | |
| Nasdaq Other OTC | 33.23002024-09-26 | 33.230029.4000 | -- | -- | -- | 33.230033.2300 | 2307,642.9000 | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Cboe Europe BXE | 332.802024-10-10 | 329.60333.60 | -- | -- | -- | 332.80329.60 | 72,324.90 | |
| OMX Nordic | 333.302024-10-10 | 331.90336.20 | -2.90-0.86% | 332.60- | 332.80- | 333.40326.90 | 958,799310.79 mill. | |
| Cboe Europe CXE | 334.902024-10-08 | 333.65346.55 | -- | -- | -- | 334.90333.65 | 760254,037.75 | |
| Cboe Europe DXE | 337.701:14 PM | 334.60332.70 | +5.00+1.50% | 337.60237 | 337.80126 | 338.00333.70 | 104,17814.68 mill. | |
| Turquoise | 337.701:14 PM | 333.90332.80 | +4.90+1.47% | -- | -- | 338.00333.90 | 15,1725.1 mill. | |
| LSE International Off-book | 337.801:14 PM | 334.60330.67 | +7.13+2.16% | -- | -- | 338.00334.30 | 13,7774.64 mill. | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |