| Hamburg | 17.5602019-06 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | 17.5252019-06 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| Berlin | 17.4702019-06 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |
| LSE International Off-book | 46.3910:21 AM | 45.9746.08 | +0.31+0.67% | 43.611,500 | 48.201,500 | 46.4945.88 | 71633,199 | |
| Nasdaq Other OTC | 56.15402024-09-09 | 54.360053.5868 | +2.5672+4.79% | -- | -- | 56.154053.9500 | 1,59354,892.8820 | |
| Turquoise | 562.902024-09-09 | 562.30551.70 | +11.20+2.03% | -- | -- | 564.50562.30 | 526295,950.90 | |
| Turquoise | 46.3710:22 AM | 45.9345.54 | +0.83+1.82% | -- | -- | 46.4645.93 | 9,098421,063.85 | |
| Cboe Europe CXE | 567.4010:12 AM | 563.00563.40 | +4.00+0.71% | 566.40200 | 567.20500 | 567.40562.80 | 799452,049 | |
| London International | 48.712024-05-24 | 48.7648.35 | -- | 43.611,500 | 48.201,500 | 49.3248.47 | 45,8191.41 mill. | |
| Cboe Europe BXE | 563.102024-09-09 | 563.20551.20 | -- | 565.80500 | 567.40800 | 566.50561.30 | 3,9192.21 mill. | |
| Cboe Europe BXE | 46.4110:20 AM | 45.9346.00 | +0.41+0.89% | 46.31393 | 46.38490 | 46.5045.91 | 50,4822.34 mill. | |
| Cboe Europe CXE | 46.3710:22 AM | 45.9446.00 | +0.37+0.80% | 46.35223 | 46.37550 | 46.5045.93 | 82,2573.81 mill. | |
| SIX Swiss Exchange | 46.40010:20 AM | 46.00046.070 | +0.330+0.72% | 46.3802,044 | 46.4001,037 | 46.51045.900 | 214,1449.91 mill. | |
| OMX Nordic | 563.802024-09-09 | 554.60551.40 | +12.40+2.25% | 563.20- | 563.60- | 566.60554.20 | 400,844218.93 mill. | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |