| Lang & Schwarz | 30,850 | -0,13% | - | +7,45% | +26,49% | +22,23% | -20,57% | |
| gettex | 31,220 | -1,17% | - | +7,14% | +26,60% | +21,48% | -20,44% | |
| Quotrix | 31,3800 | +2,08% | - | +6,95% | +29,88% | +20,55% | -19,17% | |
| TradeGate | 25,90 | - | - | 0,00% | 0,00% | 0,00% | -37,04% | |
| Turquoise | 134,05 | +19,79% | - | +19,79% | +19,79% | +5,97% | - | |
| Nasdaq Other OTC | 38,8900 | - | - | 0,00% | +38,40% | +36,22% | -16,41% | |
| Prague | 802,80 | - | - | +8,81% | +25,09% | +30,54% | -20,36% | |
| Düsseldorf | 31,100 | +0,16% | - | +9,39% | +27,51% | +23,17% | -20,68% | |
| Frankfurt | 31,1500 | +2,06% | - | +5,31% | +25,86% | +22,93% | -19,26% | |
| München | 31,570 | 0,00% | - | +12,15% | +26,53% | +22,74% | -18,93% | |
| Stuttgart | 31,080 | +0,65% | - | +4,47% | +27,38% | +22,36% | -18,60% | |
| Hannover | 31,200 | +0,16% | - | +3,72% | +25,50% | +20,84% | - | |
| Berlin | 31,150 | +2,06% | - | +5,34% | +25,05% | +20,64% | -19,26% | |
| IDC Poland | 101,00 | - | - | 0,00% | 0,00% | -19,97% | -45,52% | |
| Cboe Europe DXE | 134,10 | -4,93% | - | +2,64% | +24,17% | +17,73% | +29,94% | |
| IDC Poland | 134,2 | -0,33% | - | +8,14% | +26,37% | +16,90% | -24,10% | |
| London International | 112,85 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe CXE | 103,20 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| LSE International Off-book | 131,23 | - | - | 0,00% | - | - | - | |
| Prague | - | - | - | - | - | - | - | |