| TradeGate | 54.7002024-10-18 | 60.40063.300 | -8.600-13.59% | 54.200841 | 54.7002,745 | 61.40053.800 | 127,2007.11 mill. | |
| gettex | 54.9002024-10-18 | 60.20062.900 | -8.000-12.72% | 54.30033 | 54.90033 | 61.40053.800 | 48,3872.7 mill. | |
| Quotrix | 54.60002024-10-18 | 61.000062.0000 | -7.4000-11.94% | 54.4000130 | 54.7000130 | 61.000054.1000 | 3,330184,712.8000 | |
| Xetra | 54.202024-10-18 | 59.1062.70 | -8.50-13.56% | -- | -- | 59.2053.90 | 459,45525.54 mill. | |
| Cboe Europe DXE | 54.302024-10-18 | 58.2062.60 | -8.30-13.26% | -- | -- | 58.6053.70 | 114,3162.64 mill. | |
| Nasdaq Other OTC | 59.10002024-10-18 | 59.970068.5000 | -9.4000-13.72% | -- | -- | 60.580057.6500 | 10,714532,833.8951 | |
| Turquoise | 54.302024-10-18 | 58.2062.60 | -8.30-13.26% | -- | -- | 58.9053.90 | 10,337573,081.05 | |
| LSE International Off-book | 54.262024-10-18 | 59.2064.10 | -9.84-15.35% | -- | -- | 59.2054.00 | 9,596528,635.56 | |
| Stuttgart | 54.4002024-10-18 | 59.80063.100 | -8.700-13.79% | -- | -- | 60.80054.000 | 7,813435,640.300 | |
| Frankfurt | 54.70002024-10-18 | 60.000063.1000 | -8.4000-13.31% | -- | -- | 60.600054.0000 | 7,201404,115 | |
| London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| Hamburg | 55.802024-10-18 | 60.0063.10 | -7.30-11.57% | -- | -- | 60.0055.80 | 3,047173,621.20 | |
| Düsseldorf | 54.202024-10-18 | 59.5062.90 | -8.70-13.83% | -- | -- | 59.5054.20 | 37520,955 | |
| Cboe Europe BXE | 54.202024-10-18 | 54.2062.10 | -7.90-12.72% | -- | -- | 54.2054.20 | 21211,490.40 | |
| Hannover | 54.102024-10-18 | 59.8063.10 | -9.00-14.26% | -- | -- | 60.7054.10 | 1709,989 | |
| Cboe Europe CXE | 67.902024-10-14 | 67.9066.70 | -- | -- | -- | 67.9067.90 | 16010,864 | |
| Berlin | 54.002024-10-18 | 59.3062.20 | -8.20-13.18% | -- | -- | 59.3054.00 | 1287,134.10 | |
| München | 56.102024-10-18 | 59.9062.80 | -6.70-10.67% | -- | -- | 59.9056.10 | 201,122 | |
| Lang & Schwarz | 54.4002024-10-19 | 54.40054.400 | 0.0000.00% | 54.400- | 55.000- | 54.40054.400 | -- | |