TradeGate | 67.60026.09.2024 | 63.10062.300 | +5.300+8.51% | 67.300100 | 67.80075 | 68.40063.100 | 61'9714.11 Mio. | |
gettex | 67.90026.09.2024 | 62.30062.200 | +5.700+9.16% | 67.30027 | 67.80027 | 68.40062.300 | 15'1341 Mio. | |
Quotrix | 68.000026.09.2024 | 62.900060.4000 | +7.6000+12.58% | 67.3000110 | 67.8000110 | 68.000062.9000 | 1'15374'957.2000 | |
Xetra | 67.6026.09.2024 | 65.0061.90 | +5.70+9.21% | -- | -- | 68.5064.60 | 203'37813.55 Mio. | |
Nasdaq Other OTC | 76.750026.09.2024 | 73.670069.5700 | +7.1800+10.32% | -- | -- | 77.150073.6700 | 46'7893.36 Mio. | |
Cboe Europe DXE | 67.7026.09.2024 | 64.8062.00 | +5.70+9.19% | -- | -- | 68.4064.70 | 93'6502.96 Mio. | |
LSE International Off-book | 65.6626.09.2024 | 65.0059.24 | +6.41+10.83% | -- | -- | 68.5064.60 | 33'1672.22 Mio. | |
Turquoise | 67.7026.09.2024 | 65.6062.10 | +5.60+9.02% | -- | -- | 68.4064.80 | 13'120903'805.80 | |
Stuttgart | 67.40026.09.2024 | 63.60061.900 | +5.500+8.89% | -- | -- | 68.30063.400 | 6'320421'295.700 | |
London International | 59.3524.05.2024 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6'198217'705.86 | |
Frankfurt | 67.900026.09.2024 | 63.100062.0000 | +5.9000+9.52% | -- | -- | 67.900063.1000 | 1'39992'129.3000 | |
Cboe Europe CXE | 67.7026.09.2024 | 65.2062.00 | +5.70+9.19% | -- | -- | 68.2065.20 | 68645'726.40 | |
Cboe Europe BXE | 67.4026.09.2024 | 65.3558.15 | +9.25+15.91% | -- | -- | 67.4065.35 | 45830'125 | |
Düsseldorf | 67.8026.09.2024 | 63.6061.60 | +6.20+10.06% | -- | -- | 68.2063.60 | 26618'031.60 | |
München | 67.0026.09.2024 | 63.3059.00 | +8.00+13.56% | -- | -- | 67.0063.30 | 24515'675 | |
Hannover | 67.1026.09.2024 | 63.8058.90 | +8.20+13.92% | -- | -- | 67.1063.80 | 966'361.60 | |
Hamburg | 68.0026.09.2024 | 63.8060.80 | +7.20+11.84% | -- | -- | 68.4063.80 | 654'420 | |
Berlin | 67.8026.09.2024 | 62.5059.00 | +8.80+14.92% | -- | -- | 67.8062.50 | 10678 | |
Lang & Schwarz | 67.30026.09.2024 | 62.60062.700 | +4.600+7.34% | 67.300- | 67.800- | 68.40062.200 | -- | |