| TradeGate | 4.18010:40 AM | 4.1094.122 | +0.058+1.41% | 4.1827,200 | 4.1847,200 | 4.1804.101 | 4,61519,114.061 | |
| Quotrix | 4.10607:57 AM | 4.10604.0740 | +0.0320+0.79% | 4.18208,000 | 4.18408,000 | 4.10604.1060 | -- | |
| Lang & Schwarz | 4.18210:46 AM | 4.1074.114 | +0.068+1.65% | 4.182- | 4.184- | 4.1834.066 | -- | |
| gettex | 4.180010:43 AM | 4.09504.1350 | +0.0450+1.09% | 4.18203,586 | 4.18403,586 | 4.18004.0950 | 6502,704.6500 | |
| Xetra | 4.17410:24 AM | 4.1464.154 | +0.020+0.48% | 4.1713,070 | 4.1753,070 | 4.1744.146 | 11,94349,772.664 | |
| Vienna Global Market | 4.149:05 AM | 4.144.13 | +0.02+0.39% | 4.164,557 | 4.194,557 | 4.144.14 | 0- | |
| Turquoise | 4.1710:27 AM | 4.154.16 | +0.02+0.41% | -- | -- | 4.174.14 | 51,077212,652 | |
| Stuttgart | 4.1028:09 AM | 4.1024.115 | -0.013-0.32% | 4.17320,000 | 4.17320,000 | 4.1024.102 | -- | |
| Nasdaq Other OTC | 4.20002024-11-14 | 4.56604.1780 | +0.0220+0.53% | -- | -- | 4.56604.2000 | 1,4586,259.3560 | |
| München | 4.1018:13 AM | 4.1014.101 | 0.0000.00% | 4.17210,000 | 4.17410,000 | 4.1014.101 | 00.000 | |
| Madrid | 4.174010:30 AM | 4.14304.1480 | +0.0260+0.63% | 4.17202,665 | 4.17406,713 | 4.17504.1380 | 787,031732,685.6150 | |
| LSE International Off-book | 4.1710:19 AM | 4.164.10 | +0.08+1.83% | 3.945,000 | 4.365,000 | 4.174.13 | 1,2865,349.37 | |
| London International | 4.1582024-05-24 | 4.1604.195 | -- | 3.9435,000 | 4.3585,000 | 4.1644.117 | 48,548154,600.578 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Hannover | 4.1018:01 AM | 4.1014.152 | -0.051-1.23% | 4.1727,200 | 4.1747,200 | 4.1014.101 | 00.000 | |
| Hamburg | 4.1018:01 AM | 4.1014.152 | -0.051-1.23% | 4.1727,200 | 4.1747,200 | 4.1014.101 | 00.000 | |
| Frankfurt | 4.09208:18 AM | 4.09204.1150 | -0.0230-0.56% | 4.172010,000 | 4.174010,000 | 4.09204.0920 | 00.0000 | |
| Euronext Milan (TAH) | 3.6122024-01-25 | 3.6944.098 | -0.486-11.86% | -- | -- | 3.6943.612 | 2,0007,224.082 | |
| Euronext Milan | 4.1562024-11-14 | 4.0754.088 | -- | 4.1703,070 | 4.1763,070 | 4.1124.075 | 7,03728,785.383 | |
| Euronext - Brüssel | 3.9002023-09 | 3.8313.877 | -- | -- | -- | 3.9003.831 | 204781.653 | |
| Düsseldorf | 4.1519:30 AM | 4.0964.096 | +0.055+1.34% | 4.1678,000 | 4.1798,000 | 4.1514.096 | 00.000 | |
| Cboe Europe DXE | 4.1710:29 AM | 4.154.16 | +0.02+0.36% | 4.171,658 | 4.171,703 | 4.184.14 | 308,424644,193.09 | |
| Cboe Europe CXE | 4.212024-11-08 | 4.194.30 | -- | -- | -- | 4.214.17 | 2,0988,790.64 | |
| Cboe Europe BXE | 4.152024-11-14 | 4.084.09 | -- | 4.171 | -- | 4.154.08 | 39,795163,415.43 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 4.0898:08 AM | 4.0894.080 | +0.009+0.22% | 4.1727,200 | 4.1747,200 | 4.0894.089 | 00.000 | |