Lang & Schwarz | 0.36010.07.2024 | 0.3600.360 | -0.001-0.14% | 0.360- | 0.389- | 0.3680.352 | -- | |
gettex | 0.371010.07.2024 | 0.37200.3720 | -0.0010-0.27% | 0.35206,775 | 0.38606,775 | 0.37200.3620 | 4215.2040 | |
Quotrix | 0.370510.07.2024 | 0.37050.3760 | -0.0055-1.46% | 0.359012,000 | 0.369012,000 | 0.37050.3705 | -- | |
Euronext Dublin | 0.54209.2022 | 0.5420.516 | +0.026+4.94% | -- | -- | 0.5420.542 | 151- | |
Frankfurt | 0.360010.07.2024 | 0.36000.3600 | 0.00000.00% | -- | -- | 0.36000.3600 | 00.0000 | |
Düsseldorf | 0.36510.07.2024 | 0.3650.366 | -0.001-0.27% | -- | -- | 0.3680.364 | 00.000 | |
Berlin | 0.36910.07.2024 | 0.3700.371 | -0.002-0.54% | -- | -- | 0.3750.369 | 00.000 | |
Stuttgart | 0.35610.07.2024 | 0.3670.358 | -0.002-0.56% | -- | -- | 0.3670.352 | 00.000 | |
LSE Domestic Off-book | 30.940010.07.2024 | 31.200031.1200 | -0.1800-0.58% | 29.500050,000 | 34.000030,000 | 31.580030.6600 | 5.2 млн161.05 млн | |
Cboe Europe BXE | 30.8710.07.2024 | 31.4431.14 | -0.27-0.87% | -- | -- | 31.5030.75 | 559,92417.31 млн | |
Cboe Europe CXE | 30.8410.07.2024 | 31.2031.16 | -0.32-1.03% | -- | -- | 31.5630.76 | 603,53018.71 млн | |
Turquoise | 30.8810.07.2024 | 31.1831.26 | -0.38-1.22% | -- | -- | 31.4430.80 | 131,2974.06 млн | |
London Domestic | 30.940010.07.2024 | 31.200031.3400 | -0.4000-1.28% | 29.500050,000 | 34.000030,000 | 31.560030.8000 | 3.83 млн118.53 млн | |
München | 0.37410.07.2024 | 0.3740.381 | -0.007-1.71% | -- | -- | 0.3740.374 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 0.480010.06.2024 | 0.48000.4800 | -- | -- | -- | 0.48000.4800 | 10,0004,800 | |
TradeGate | 0.37208.07.2024 | 0.3680.386 | -- | 0.36613,943 | 0.37213,699 | 0.3720.368 | 1,001371.868 | |