gettex10.81508.10.202411.13511.100-0.285-2.57%10.80069210.88069211.13510.69513,676148,718.495
Lang & Schwarz10.78008.10.202411.10011.110-0.330-2.97%10.780-10.930-11.11010.680--
Quotrix10.725008.10.202411.070011.0300-0.3050-2.77%10.775065010.925065011.070010.72505035,432.3000
TradeGate10.78008.10.202411.10511.100-0.320-2.88%10.77555010.92555011.10510.690112,9681.23 млн
Berlin10.88508.10.202411.07511.040-0.155-1.40%----11.07510.8852,20023,947
Bulgaria10.7308.10.202410.7311.11-0.38-3.42%----10.7310.7300.00
Cboe Europe BXE10.8408.10.202410.8411.15-0.31-2.78%----10.8410.84110.84
Cboe Europe CXE10.8408.10.202410.8411.44-0.61-5.29%----10.8410.84110.84
Cboe Europe DXE10.8008.10.202411.0811.12-0.32-2.90%----11.0810.69322,7401.83 млн
Düsseldorf10.74508.10.202411.10511.085-0.340-3.07%----11.10510.6852122,305.500
Euronext Milan11.11504.10.202411.09011.275------11.09011.0803503,880
Euronext Milan (TAH)11.41525.07.202411.47011.910-0.495-4.16%----11.47011.355222.825
Frankfurt10.805008.10.202411.035011.1000-0.2950-2.66%----11.035010.805000.0000
Hamburg10.76508.10.202411.15011.020-0.255-2.31%----11.15010.7651,01010,876.500
Hannover11.05508.10.202411.05511.0550.0000.00%----11.05511.05500.000
London International13.5824.05.202413.5613.66------13.6113.481.04 млн277,702.73
LSE International Off-book10.8608.10.202411.0611.08-0.22-1.97%----11.0710.6937,962412,061.13
München11.07508.10.202411.07511.070+0.005+0.05%----11.07511.07500.000
Nasdaq Other OTC12.500003.10.202412.500012.9800------12.500012.500050625
Stuttgart10.81008.10.202411.11511.105-0.295-2.66%----11.11510.70022,235241,572.625
Turquoise10.8008.10.202411.0511.13-0.33-2.96%----11.0710.6936,275393,262.32
Vienna Global Market10.8108.10.202411.0711.10-0.30-2.66%----11.0710.800-
Xetra10.83008.10.202411.06011.130-0.300-2.70%----11.07010.6851.14 млн12.38 млн