gettex | 10.81508.10.2024 | 11.13511.100 | -0.285-2.57% | 10.800692 | 10.880692 | 11.13510.695 | 13,676148,718.495 | |
Lang & Schwarz | 10.78008.10.2024 | 11.10011.110 | -0.330-2.97% | 10.780- | 10.930- | 11.11010.680 | -- | |
Quotrix | 10.725008.10.2024 | 11.070011.0300 | -0.3050-2.77% | 10.7750650 | 10.9250650 | 11.070010.7250 | 5035,432.3000 | |
TradeGate | 10.78008.10.2024 | 11.10511.100 | -0.320-2.88% | 10.775550 | 10.925550 | 11.10510.690 | 112,9681.23 млн | |
Berlin | 10.88508.10.2024 | 11.07511.040 | -0.155-1.40% | -- | -- | 11.07510.885 | 2,20023,947 | |
Bulgaria | 10.7308.10.2024 | 10.7311.11 | -0.38-3.42% | -- | -- | 10.7310.73 | 00.00 | |
Cboe Europe BXE | 10.8408.10.2024 | 10.8411.15 | -0.31-2.78% | -- | -- | 10.8410.84 | 110.84 | |
Cboe Europe CXE | 10.8408.10.2024 | 10.8411.44 | -0.61-5.29% | -- | -- | 10.8410.84 | 110.84 | |
Cboe Europe DXE | 10.8008.10.2024 | 11.0811.12 | -0.32-2.90% | -- | -- | 11.0810.69 | 322,7401.83 млн | |
Düsseldorf | 10.74508.10.2024 | 11.10511.085 | -0.340-3.07% | -- | -- | 11.10510.685 | 2122,305.500 | |
Euronext Milan | 11.11504.10.2024 | 11.09011.275 | -- | -- | -- | 11.09011.080 | 3503,880 | |
Euronext Milan (TAH) | 11.41525.07.2024 | 11.47011.910 | -0.495-4.16% | -- | -- | 11.47011.355 | 222.825 | |
Frankfurt | 10.805008.10.2024 | 11.035011.1000 | -0.2950-2.66% | -- | -- | 11.035010.8050 | 00.0000 | |
Hamburg | 10.76508.10.2024 | 11.15011.020 | -0.255-2.31% | -- | -- | 11.15010.765 | 1,01010,876.500 | |
Hannover | 11.05508.10.2024 | 11.05511.055 | 0.0000.00% | -- | -- | 11.05511.055 | 00.000 | |
London International | 13.5824.05.2024 | 13.5613.66 | -- | -- | -- | 13.6113.48 | 1.04 млн277,702.73 | |
LSE International Off-book | 10.8608.10.2024 | 11.0611.08 | -0.22-1.97% | -- | -- | 11.0710.69 | 37,962412,061.13 | |
München | 11.07508.10.2024 | 11.07511.070 | +0.005+0.05% | -- | -- | 11.07511.075 | 00.000 | |
Nasdaq Other OTC | 12.500003.10.2024 | 12.500012.9800 | -- | -- | -- | 12.500012.5000 | 50625 | |
Stuttgart | 10.81008.10.2024 | 11.11511.105 | -0.295-2.66% | -- | -- | 11.11510.700 | 22,235241,572.625 | |
Turquoise | 10.8008.10.2024 | 11.0511.13 | -0.33-2.96% | -- | -- | 11.0710.69 | 36,275393,262.32 | |
Vienna Global Market | 10.8108.10.2024 | 11.0711.10 | -0.30-2.66% | -- | -- | 11.0710.80 | 0- | |
Xetra | 10.83008.10.2024 | 11.06011.130 | -0.300-2.70% | -- | -- | 11.07010.685 | 1.14 млн12.38 млн | |