| gettex | 6,010 | +1,61% | - | -3,53% | +0,33% | +12,34% | -22,79% | |
| Lang & Schwarz | 5,925 | -0,08% | - | -4,36% | +1,02% | +12,86% | -23,35% | |
| Quotrix | 5,9350 | +0,08% | - | -5,04% | -2,14% | +9,91% | - | |
| TradeGate | 5,92 | -1,74% | - | -6,03% | -0,67% | +10,65% | -25,81% | |
| Berlin | 5,955 | -0,17% | - | -4,87% | +0,25% | +12,36% | -24,06% | |
| Cboe Europe BXE | 490,60 | -0,04% | - | -5,61% | -3,28% | +6,27% | -25,98% | |
| Cboe Europe CXE | 490,60 | -0,06% | - | -5,61% | -3,23% | +6,31% | -25,98% | |
| Düsseldorf | 5,915 | -0,34% | - | -5,21% | +0,68% | +12,67% | - | |
| Frankfurt | 5,9200 | +0,94% | - | -3,82% | -0,67% | +10,65% | -25,04% | |
| Hannover | 5,945 | -0,17% | - | -4,11% | -0,34% | +12,17% | -23,07% | |
| London Domestic | 490,4000 | -0,12% | - | -5,78% | -3,56% | +6,03% | -26,06% | |
| LSE Domestic Off-book | 490,4000 | -0,12% | - | -5,78% | - | - | - | |
| München | 5,960 | 0,00% | - | -4,56% | -3,17% | +10,37% | -23,61% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 6,8000 | - | - | -9,93% | +6,94% | +18,30% | -22,46% | |
| Stuttgart | 5,870 | +1,29% | - | -4,16% | +1,21% | +12,88% | -23,13% | |
| Turquoise | 491,00 | 0,00% | - | -5,53% | -3,16% | +6,35% | -25,92% | |