| gettex | 40.56010:01 AM | 40.06040.120 | +0.440+1.10% | 40.440371 | 40.500371 | 40.56040.060 | 803,244.800 | |
| Lang & Schwarz | 40.44010:10 AM | 40.04040.040 | +0.400+1.00% | 40.440- | 40.500- | 40.52039.920 | -- | |
| Quotrix | 40.14007:57 AM | 40.140040.5800 | -0.4400-1.08% | 40.4600300 | 40.5000300 | 40.140040.1400 | -- | |
| TradeGate | 40.5009:29 AM | 40.20040.260 | +0.240+0.60% | 40.460200 | 40.500200 | 40.50040.120 | 44017,681.600 | |
| Berlin | 40.0608:00 AM | 40.06040.500 | -0.440-1.09% | 40.460500 | 40.520500 | 40.06040.060 | 00.000 | |
| Cboe Europe BXE | 40.299:16 AM | 40.2940.01 | +0.28+0.70% | -- | -- | 40.2940.29 | 1807,252.20 | |
| Cboe Europe CXE | 39.952024-07-10 | 39.9539.24 | -- | -- | -- | 39.9539.95 | 27711,066.15 | |
| Cboe Europe DXE | 40.469:55 AM | 40.3440.30 | +0.16+0.40% | 40.44111 | 40.50277 | 40.5640.28 | 2,85659,907.21 | |
| Düsseldorf | 40.5009:32 AM | 40.06040.020 | +0.480+1.20% | 40.460250 | 40.500250 | 40.50040.060 | 00.000 | |
| Euronext Milan | 40.0202024-07-24 | 40.44037.920 | -- | 40.280849 | 40.660600 | 40.44040.440 | 3121.320 | |
| Euronext Milan (TAH) | 40.340- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 40.04008:17 AM | 40.040040.4800 | -0.4400-1.09% | 40.4600190 | 40.5000190 | 40.040040.0400 | 00.0000 | |
| Hamburg | 40.0408:16 AM | 40.04040.500 | -0.460-1.14% | 40.460188 | 40.500176 | 40.04040.040 | 00.000 | |
| Hannover | 40.0408:16 AM | 40.04040.500 | -0.460-1.14% | 40.460188 | 40.500176 | 40.04040.040 | 00.000 | |
| London International | 38.062024-05-24 | 37.7437.96 | -- | 40.045,000 | 40.945,000 | 38.2837.52 | 2,927111,377.90 | |
| LSE International Off-book | 40.529:29 AM | 40.1840.45 | +0.07+0.17% | 40.045,000 | 40.945,000 | 40.5240.40 | 2088,410.76 | |
| München | 40.2208:00 AM | 40.22040.500 | -0.280-0.69% | 40.460500 | 40.520500 | 40.22040.220 | 00.000 | |
| Nasdaq Other OTC | 40.70002024-06-24 | 40.860040.3000 | -- | -- | -- | 40.860040.7000 | 2519,051.4000 | |
| Stuttgart | 40.5209:45 AM | 40.08040.140 | +0.380+0.95% | 40.480425 | 40.480400 | 40.52039.980 | -- | |
| Turquoise | 40.529:48 AM | 40.3440.30 | +0.22+0.55% | -- | -- | 40.5240.32 | 39315,878.30 | |
| Vienna Global Market | 40.449:05 AM | 40.4440.38 | +0.06+0.15% | 40.22482 | 40.72228 | 40.4440.44 | 0- | |
| Xetra | 40.4809:53 AM | 40.18040.280 | +0.200+0.50% | 40.460227 | 40.520347 | 40.56040.180 | 5,623227,267.280 | |