gettex | 95.3502024-10-08 | 93.15093.650 | +1.700+1.82% | 95.100118 | 95.350118 | 95.65093.150 | 33431,697.500 | |
Lang & Schwarz | 95.2002024-10-08 | 93.45093.500 | +1.700+1.82% | 95.200- | 95.450- | 95.45092.850 | -- | |
Quotrix | 95.20002024-10-08 | 93.250093.0000 | +2.2000+2.37% | 95.1000100 | 95.3500100 | 95.200093.2500 | 20019,012 | |
TradeGate | 95.1502024-10-08 | 93.10093.700 | +1.450+1.55% | 95.100100 | 95.350470 | 95.60093.100 | 2,961280,970.450 | |
Berlin | 93.152024-10-08 | 93.1592.80 | +0.35+0.38% | -- | -- | 93.1593.15 | 00.00 | |
Cboe Europe BXE | 94.982024-10-08 | 94.8094.05 | +0.93+0.98% | -- | -- | 94.9894.80 | 363,418.23 | |
Cboe Europe CXE | 94.982024-10-08 | 94.7594.05 | +0.93+0.98% | -- | -- | 94.9894.75 | 43741,493.05 | |
Cboe Europe DXE | 95.202024-10-08 | 93.5393.65 | +1.55+1.66% | -- | -- | 95.4093.30 | 64,0003.06 mill. | |
Düsseldorf | 94.902024-10-08 | 93.2093.60 | +1.30+1.39% | -- | -- | 95.0593.20 | 00.00 | |
Frankfurt | 94.85002024-10-08 | 92.950093.5000 | +1.3500+1.44% | -- | -- | 95.850092.9500 | 16015,118.5000 | |
Hamburg | 93.002024-10-08 | 93.0092.80 | +0.20+0.22% | -- | -- | 93.0093.00 | 00.00 | |
Hannover | 93.002024-10-08 | 93.0092.80 | +0.20+0.22% | -- | -- | 93.0093.00 | 00.00 | |
London International | 81.682024-05-24 | 83.1386.00 | -- | -- | -- | 85.6581.40 | 531,006864,781.66 | |
LSE International Off-book | 95.052024-10-08 | 93.4893.99 | +1.06+1.13% | -- | -- | 95.4093.20 | 15,9031.51 mill. | |
München | 95.082024-10-08 | 93.1593.68 | +1.40+1.49% | -- | -- | 95.0893.15 | 00.00 | |
Nasdaq Other OTC | 101.80002024-10-01 | 101.800096.1000 | -- | -- | -- | 101.8000101.8000 | 10010,180 | |
Stuttgart | 95.2502024-10-08 | 93.20093.450 | +1.800+1.93% | -- | -- | 95.50093.100 | 171,613.200 | |
Turquoise | 95.102024-10-08 | 93.6094.05 | +1.05+1.12% | -- | -- | 95.3093.55 | 2,454428,637.78 | |
Vienna Global Market | 95.302024-10-08 | 93.5094.15 | +1.15+1.22% | -- | -- | 95.3093.50 | 0- | |
Xetra | 95.402024-10-08 | 93.4593.90 | +1.50+1.60% | -- | -- | 95.4093.25 | 114,94310.94 mill. | |