gettex | 5.93018.10.2024 | 5.8905.905 | +0.025+0.42% | 5.885168 | 5.995168 | 5.9305.890 | -- | |
Lang & Schwarz | 5.85013:03 | 5.8505.850 | 0.0000.00% | 5.850- | 6.030- | 5.8505.850 | -- | |
Quotrix | 5.880018.10.2024 | 5.93505.8450 | +0.0350+0.60% | 5.8350860 | 6.0300860 | 5.93505.8800 | 100588 | |
TradeGate | 5.88518.10.2024 | 6.0155.890 | -0.005-0.08% | 5.885884 | 5.995868 | 6.0155.885 | 3301'955.050 | |
Berlin | 5.94018.10.2024 | 5.9455.935 | +0.005+0.08% | -- | -- | 6.0005.920 | 00.000 | |
Cboe Europe BXE | 491.4018.10.2024 | 487.60491.60 | -0.20-0.04% | -- | -- | 494.80487.60 | 28'72514.1 Mio. | |
Cboe Europe CXE | 490.8018.10.2024 | 486.20491.60 | -0.80-0.16% | -- | -- | 495.00486.20 | 83'16840.84 Mio. | |
Düsseldorf | 5.86518.10.2024 | 5.8805.860 | +0.005+0.09% | -- | -- | 5.8805.840 | 00.000 | |
Frankfurt | 5.825018.10.2024 | 5.82505.7200 | +0.1050+1.84% | -- | -- | 5.82505.8250 | 00.0000 | |
London Domestic | 494.000018.10.2024 | 485.6000490.6000 | +3.4000+0.69% | 475.00002'000 | 623.0000160 | 495.6000485.6000 | 496'902244.83 Mio. | |
LSE Domestic Off-book | 491.500618.10.2024 | 485.6000488.2070 | +3.2936+0.67% | 475.00002'000 | 623.0000160 | 494.6236483.4000 | 56'92927.94 Mio. | |
Nasdaq Other OTC | 6.445718.10.2024 | 6.44576.7000 | -0.2543-3.80% | -- | -- | 6.44576.4457 | 3001'933.7100 | |
Stuttgart | 5.80018.10.2024 | 5.8405.850 | -0.050-0.85% | -- | -- | 5.8655.800 | 00.000 | |
Turquoise | 491.0018.10.2024 | 486.20491.60 | -0.60-0.12% | -- | -- | 494.60486.20 | 9'4034.62 Mio. | |