gettex | 64.04026.09.2024 | 64.46063.640 | +0.400+0.63% | 63.78059 | 64.04059 | 64.46063.600 | 6383.640 | |
Lang & Schwarz | 63.7226.09.2024 | 63.6063.62 | +0.10+0.16% | 63.72- | 64.12- | 64.5263.38 | -- | |
Quotrix | 64.480026.09.2024 | 64.480062.6800 | +1.8000+2.87% | 63.660088 | 64.120088 | 64.480064.4800 | -- | |
TradeGate | 64.06026.09.2024 | 64.36063.680 | +0.380+0.60% | 63.76090 | 64.02090 | 64.64063.580 | 1,26380,745.420 | |
Berlin | 63.9026.09.2024 | 64.5863.78 | +0.12+0.19% | -- | -- | 64.5863.64 | 00.00 | |
Cboe Europe BXE | 478.4526.09.2024 | 476.20474.10 | +4.35+0.92% | -- | -- | 478.45475.90 | 642306,060.30 | |
Cboe Europe CXE | 474.4525.09.2024 | 474.45466.70 | -- | -- | -- | 474.45474.45 | 16980,182.05 | |
Cboe Europe DXE | 476.2026.09.2024 | 477.30474.60 | +1.60+0.34% | -- | -- | 479.40473.00 | 344,12084.7 млн | |
Düsseldorf | 63.7626.09.2024 | 64.4063.26 | +0.50+0.79% | -- | -- | 64.4063.70 | 00.00 | |
Frankfurt | 63.580026.09.2024 | 63.820063.4600 | +0.1200+0.19% | -- | -- | 64.280063.5800 | 473,021.1600 | |
London International | 423.7524.05.2024 | 422.60426.00 | -- | -- | -- | 429.20420.70 | 11,7632.57 млн | |
LSE International Off-book | 476.3126.09.2024 | 477.60471.51 | +4.81+1.02% | -- | -- | 479.20473.05 | 14,7867.04 млн | |
München | 63.9226.09.2024 | 64.4263.20 | +0.72+1.14% | -- | -- | 64.4263.92 | 00.00 | |
Nasdaq Other OTC | 69.100026.09.2024 | 71.290071.2400 | -2.1400-3.00% | -- | -- | 71.290069.1000 | 57139,611.5900 | |
OMX Nordic | 475.9026.09.2024 | 478.00476.30 | -0.40-0.08% | 476.20771 | 476.40162 | 479.50473.00 | 355,512166.87 млн | |
Stuttgart | 63.90026.09.2024 | 64.34063.340 | +0.560+0.88% | -- | -- | 64.34063.460 | 30019,056 | |
Turquoise | 476.3026.09.2024 | 477.20474.30 | +2.00+0.42% | -- | -- | 479.30473.00 | 19,9989.54 млн | |
Vienna Global Market | 64.0426.09.2024 | 64.0463.86 | +0.18+0.28% | -- | -- | 64.0863.64 | 0- | |